Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCOT Historical Data

UCT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2021 $0.00214
+4.67%
$2.25 million $49
Aug 5, 2021 $0.00204
+2.91%
$2.15 million $47
Aug 4, 2021 $0.00192
+0.44%
$2.01 million $292
Aug 3, 2021 $0.00191
-3.71%
$2 million $320
Aug 2, 2021 $0.00198
-21.98%
$2.08 million $514
Aug 1, 2021 $0.00254
+24.78%
$2.67 million $4
Jul 30, 2021 $0.00232
-3.33%
$2.44 million $44
Jul 29, 2021 $0.0024
+0.00%
$2.52 million $25
Jul 28, 2021 $0.0024
+1.69%
$2.52 million $25
Jul 27, 2021 $0.00236
-9.82%
$2.47 million $25
Jul 26, 2021 $0.00261
+22.88%
$2.74 million $13
Jul 25, 2021 $0.00213
-11.16%
$2.24 million $50
Jul 24, 2021 $0.0024
+1.70%
$2.52 million $12
Jul 23, 2021 $0.00277
-0.17%
$2.9 million $10
Jul 22, 2021 $0.00277
+32.46%
$2.91 million $10
Jul 21, 2021 $0.00209
-7.21%
$2.19 million $97
Jul 20, 2021 $0.00225
+4.02%
$2.36 million $1,234
Jul 19, 2021 $0.00216
-38.12%
$2.27 million $5
Jul 18, 2021 $0.0035
-0.22%
$3.67 million $56
Jul 17, 2021 $0.0035
-0.95%
$3.68 million $99
Jul 16, 2021 $0.00354
+58.21%
$3.72 million $2,094
Jul 15, 2021 $0.00224
-3.33%
$2.35 million $563
Jul 14, 2021 $0.00231
+0.40%
$2.43 million $582
Jul 13, 2021 $0.00231
-17.40%
$2.42 million $581
Jul 12, 2021 $0.00279
+4.10%
$2.93 million $1,555
Jul 11, 2021 $0.00268
-0.03%
$2.81 million $7
Jul 8, 2021 $0.0026
-4.06%
$2.73 million $58
Jul 7, 2021 $0.00271
-7.07%
$2.84 million $61
Jul 6, 2021 $0.00292
-15.16%
$3.06 million $75
Jul 5, 2021 $0.00343
+22.27%
$3.6 million $372
Jul 4, 2021 $0.00281
+1.19%
$2.95 million $120
Jul 3, 2021 $0.00277
+0.09%
$2.91 million $104
Jun 24, 2021 $0.00284
+1.09%
$2.98 million $101
Jun 23, 2021 $0.00281
-0.04%
$2.95 million $100
Jun 22, 2021 $0.00256
+0.96%
$2.69 million $26
Jun 21, 2021 $0.00253
-11.87%
$2.65 million $26
Jun 20, 2021 $0.00287
+0.62%
$3.01 million $50
Jun 19, 2021 $0.00285
-0.30%
$2.99 million $29
Jun 18, 2021 $0.00286
-6.16%
$3 million $29
Jun 17, 2021 $0.00305
-0.75%
$3.2 million $31
Jun 16, 2021 $0.00307
-5.75%
$3.22 million $32
Jun 15, 2021 $0.00326
+1.26%
$3.42 million $35
Jun 14, 2021 $0.00322
+2.86%
$3.38 million $177
Jun 13, 2021 $0.00312
-1.97%
$3.28 million $7
Jun 12, 2021 $0.00318
+2.17%
$3.34 million $177
Jun 11, 2021 $0.00311
+5.39%
$3.27 million $321
Jun 10, 2021 $0.00295
-2.32%
$3.1 million $130
Jun 9, 2021 $0.00302
+6.76%
$3.17 million $153
Jun 8, 2021 $0.00283
+5.06%
$2.97 million $417
Jun 7, 2021 $0.0027
-16.24%
$2.83 million $115