UCOT Historical Data

UCT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 0.00214
+4.67%
$ 2.25 million $ 49
Aug 5, 2021 $ 0.00204
+2.91%
$ 2.15 million $ 47
Aug 4, 2021 $ 0.00192
+0.44%
$ 2.01 million $ 292
Aug 3, 2021 $ 0.00191
-3.71%
$ 2 million $ 320
Aug 2, 2021 $ 0.00198
-21.98%
$ 2.08 million $ 514
Aug 1, 2021 $ 0.00254
+24.78%
$ 2.67 million $ 4
Jul 30, 2021 $ 0.00232
-3.33%
$ 2.44 million $ 44
Jul 29, 2021 $ 0.0024
+0.00%
$ 2.52 million $ 25
Jul 28, 2021 $ 0.0024
+1.69%
$ 2.52 million $ 25
Jul 27, 2021 $ 0.00236
-9.82%
$ 2.47 million $ 25
Jul 26, 2021 $ 0.00261
+22.88%
$ 2.74 million $ 13
Jul 25, 2021 $ 0.00213
-11.16%
$ 2.24 million $ 50
Jul 24, 2021 $ 0.0024
+1.70%
$ 2.52 million $ 12
Jul 23, 2021 $ 0.00277
-0.17%
$ 2.9 million $ 10
Jul 22, 2021 $ 0.00277
+32.46%
$ 2.91 million $ 10
Jul 21, 2021 $ 0.00209
-7.21%
$ 2.19 million $ 97
Jul 20, 2021 $ 0.00225
+4.02%
$ 2.36 million $ 1,234
Jul 19, 2021 $ 0.00216
-38.12%
$ 2.27 million $ 5
Jul 18, 2021 $ 0.0035
-0.22%
$ 3.67 million $ 56
Jul 17, 2021 $ 0.0035
-0.95%
$ 3.68 million $ 99
Jul 16, 2021 $ 0.00354
+58.21%
$ 3.72 million $ 2,094
Jul 15, 2021 $ 0.00224
-3.33%
$ 2.35 million $ 563
Jul 14, 2021 $ 0.00231
+0.40%
$ 2.43 million $ 582
Jul 13, 2021 $ 0.00231
-17.40%
$ 2.42 million $ 581
Jul 12, 2021 $ 0.00279
+4.10%
$ 2.93 million $ 1,555
Jul 11, 2021 $ 0.00268
-0.03%
$ 2.81 million $ 7
Jul 8, 2021 $ 0.0026
-4.06%
$ 2.73 million $ 58
Jul 7, 2021 $ 0.00271
-7.07%
$ 2.84 million $ 61
Jul 6, 2021 $ 0.00292
-15.16%
$ 3.06 million $ 75
Jul 5, 2021 $ 0.00343
+22.27%
$ 3.6 million $ 372
Jul 4, 2021 $ 0.00281
+1.19%
$ 2.95 million $ 120
Jul 3, 2021 $ 0.00277
+0.09%
$ 2.91 million $ 104
Jun 24, 2021 $ 0.00284
+1.09%
$ 2.98 million $ 101
Jun 23, 2021 $ 0.00281
-0.04%
$ 2.95 million $ 100
Jun 22, 2021 $ 0.00256
+0.96%
$ 2.69 million $ 26
Jun 21, 2021 $ 0.00253
-11.87%
$ 2.65 million $ 26
Jun 20, 2021 $ 0.00287
+0.62%
$ 3.01 million $ 50
Jun 19, 2021 $ 0.00285
-0.30%
$ 2.99 million $ 29
Jun 18, 2021 $ 0.00286
-6.16%
$ 3 million $ 29
Jun 17, 2021 $ 0.00305
-0.75%
$ 3.2 million $ 31
Jun 16, 2021 $ 0.00307
-5.75%
$ 3.22 million $ 32
Jun 15, 2021 $ 0.00326
+1.26%
$ 3.42 million $ 35
Jun 14, 2021 $ 0.00322
+2.86%
$ 3.38 million $ 177
Jun 13, 2021 $ 0.00312
-1.97%
$ 3.28 million $ 7
Jun 12, 2021 $ 0.00318
+2.17%
$ 3.34 million $ 177
Jun 11, 2021 $ 0.00311
+5.39%
$ 3.27 million $ 321
Jun 10, 2021 $ 0.00295
-2.32%
$ 3.1 million $ 130
Jun 9, 2021 $ 0.00302
+6.76%
$ 3.17 million $ 153
Jun 8, 2021 $ 0.00283
+5.06%
$ 2.97 million $ 417
Jun 7, 2021 $ 0.0027
-16.24%
$ 2.83 million $ 115