Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCOT Historical Data

UCT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2021 $0.00322
+0.58%
$3.38 million $25
Jun 5, 2021 $0.00321
-0.07%
$3.37 million $62
Jun 4, 2021 $0.00321
-0.26%
$3.37 million $6
Jun 3, 2021 $0.00322
-4.25%
$3.38 million $2,527
Jun 2, 2021 $0.00336
-23.36%
$3.53 million $517
Jun 1, 2021 $0.00438
+51.34%
$4.6 million $552
May 30, 2021 $0.00296
+0.04%
$3.11 million $189
May 26, 2021 $0.00306
-3.13%
$3.22 million $277
May 25, 2021 $0.00316
+0.46%
$3.32 million $315
May 24, 2021 $0.00314
+12.84%
$3.3 million $321
May 23, 2021 $0.00279
-17.54%
$2.93 million $476
May 22, 2021 $0.00338
-13.69%
$3.55 million $5
May 21, 2021 $0.00392
-1.85%
$4.11 million $1,362
May 20, 2021 $0.00399
+1.15%
$4.19 million $86
May 19, 2021 $0.00394
-15.06%
$4.14 million $1,793
May 18, 2021 $0.00464
+5.33%
$4.87 million $2,477
May 17, 2021 $0.00441
+0.77%
$4.63 million $66,023
May 16, 2021 $0.00437
+6.95%
$4.59 million $87
May 15, 2021 $0.00409
-14.36%
$4.29 million $396
May 14, 2021 $0.00477
+1.48%
$5.01 million $1,179
May 13, 2021 $0.0047
-19.46%
$4.94 million $356
May 12, 2021 $0.00586
+24.35%
$6.16 million $1,093
May 11, 2021 $0.00472
-6.17%
$4.95 million $863
May 10, 2021 $0.00502
-10.29%
$5.28 million $499
May 9, 2021 $0.0056
-3.10%
$5.88 million $1,559
May 8, 2021 $0.00578
-14.75%
$6.07 million $442
May 7, 2021 $0.00678
+3.06%
$7.12 million $229
May 6, 2021 $0.00658
+11.49%
$6.91 million $2,960
May 5, 2021 $0.0059
-8.39%
$6.19 million $1,659
May 4, 2021 $0.00644
-17.96%
$6.77 million $696
May 3, 2021 $0.00785
+23.15%
$8.25 million $1,557
May 2, 2021 $0.00638
+7.45%
$6.7 million $5,546
May 1, 2021 $0.00594
-6.38%
$6.23 million $2,430
Apr 30, 2021 $0.00634
-9.08%
$6.66 million $2,828
Apr 29, 2021 $0.00697
-6.45%
$7.32 million $2,424
Apr 28, 2021 $0.00745
+4.40%
$7.83 million $665
Apr 27, 2021 $0.00714
+7.12%
$7.49 million $433
Apr 26, 2021 $0.00666
-14.43%
$7 million $3,912
Apr 25, 2021 $0.00778
-3.40%
$8.17 million $7,173
Apr 24, 2021 $0.00806
+22.38%
$8.46 million $10,002
Apr 23, 2021 $0.00658
-29.97%
$6.91 million $4,263
Apr 22, 2021 $0.0094
+5.07%
$9.87 million $4,444
Apr 21, 2021 $0.00895
+28.45%
$9.4 million $5,249
Apr 20, 2021 $0.00697
-21.54%
$7.32 million $6,235
Apr 19, 2021 $0.00888
-6.65%
$9.32 million $22,156
Apr 18, 2021 $0.00951
+62.65%
$9.98 million $20,203
Apr 17, 2021 $0.00585
+59.79%
$6.14 million $17,140
Apr 16, 2021 $0.00366
-8.72%
$3.84 million $503
Apr 15, 2021 $0.00401
-3.83%
$4.21 million $742
Apr 14, 2021 $0.00417
-7.33%
$4.37 million $3,416