Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCOT Historical Data

UCT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2021 $0.0056
+32.01%
$5.88 million $248
Feb 20, 2021 $0.00425
-10.19%
$4.46 million $3,302
Feb 19, 2021 $0.00472
-23.15%
$4.96 million $158
Feb 18, 2021 $0.00615
+27.19%
$6.45 million $216
Feb 17, 2021 $0.00483
-23.92%
$5.07 million $6
Feb 16, 2021 $0.00635
-1.57%
$6.67 million $714
Feb 15, 2021 $0.00645
+32.92%
$6.78 million $126
Feb 14, 2021 $0.00486
+22.70%
$5.1 million $62
Feb 13, 2021 $0.00396
-20.64%
$4.16 million $325
Feb 12, 2021 $0.00499
+6.17%
$5.23 million $598
Feb 11, 2021 $0.0047
+7.91%
$4.93 million $1,219
Feb 10, 2021 $0.00433
+25.65%
$4.55 million $592
Feb 9, 2021 $0.00345
+3.74%
$3.62 million $587
Feb 8, 2021 $0.00332
-5.62%
$3.48 million $56
Feb 7, 2021 $0.00352
-6.03%
$3.69 million $106
Feb 6, 2021 $0.00374
+8.87%
$3.93 million $187
Feb 5, 2021 $0.00343
-11.57%
$3.61 million $118
Feb 4, 2021 $0.00388
-0.28%
$4.08 million $247
Feb 3, 2021 $0.00389
-50.23%
$4.09 million $385
Feb 2, 2021 $0.00783
+76.59%
$8.22 million $947
Feb 1, 2021 $0.00443
+55.21%
$4.66 million $271
Jan 30, 2021 $0.00313
-43.70%
$3.29 million $312
Jan 29, 2021 $0.00556
+87.07%
$5.84 million $847
Jan 28, 2021 $0.00297
+28.03%
$3.12 million $0.1
Jan 27, 2021 $0.00232
-22.69%
$2.43 million $31
Jan 26, 2021 $0.003
+15.58%
$3.15 million $3,931
Jan 24, 2021 $0.00308
-26.79%
$3.24 million $72
Jan 23, 2021 $0.00421
+10.46%
$4.42 million $11
Jan 22, 2021 $0.0028
-0.33%
$2.94 million $72
Jan 21, 2021 $0.00281
-19.12%
$2.95 million $332
Jan 20, 2021 $0.00348
-2.02%
$3.65 million $205
Jan 19, 2021 $0.00356
+10.40%
$3.73 million $360
Jan 18, 2021 $0.00322
+7.65%
$3.38 million $330
Jan 17, 2021 $0.00299
-18.75%
$3.14 million $215
Jan 16, 2021 $0.00368
+11.25%
$3.87 million $729
Jan 15, 2021 $0.00331
-25.42%
$3.47 million $10,863
Jan 14, 2021 $0.00443
+48.07%
$4.66 million $2,475
Jan 13, 2021 $0.00299
-11.04%
$3.14 million $390
Jan 12, 2021 $0.00337
-15.67%
$3.53 million $639
Jan 11, 2021 $0.00399
-1.35%
$4.19 million $95
Jan 10, 2021 $0.00405
+5.58%
$4.25 million $54
Jan 9, 2021 $0.00383
+8.45%
$4.03 million $239
Jan 8, 2021 $0.00354
+3.51%
$3.71 million $183
Jan 7, 2021 $0.00342
-15.33%
$3.59 million $868
Jan 6, 2021 $0.00403
-15.39%
$4.24 million $3,075
Jan 5, 2021 $0.00477
+0.38%
$5.01 million $727
Jan 4, 2021 $0.00428
-0.34%
$4.5 million $251
Jan 3, 2021 $0.00429
-22.30%
$4.51 million $253
Jan 2, 2021 $0.00552
-1.66%
$5.8 million $1,044
Jan 1, 2021 $0.00562
-8.18%
$5.9 million $206