UCOT Historical Data

UCT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.0056
+32.01%
$ 5.88 million $ 248
Feb 20, 2021 $ 0.00425
-10.19%
$ 4.46 million $ 3,302
Feb 19, 2021 $ 0.00472
-23.15%
$ 4.96 million $ 158
Feb 18, 2021 $ 0.00615
+27.19%
$ 6.45 million $ 216
Feb 17, 2021 $ 0.00483
-23.92%
$ 5.07 million $ 6
Feb 16, 2021 $ 0.00635
-1.57%
$ 6.67 million $ 714
Feb 15, 2021 $ 0.00645
+32.92%
$ 6.78 million $ 126
Feb 14, 2021 $ 0.00486
+22.70%
$ 5.1 million $ 62
Feb 13, 2021 $ 0.00396
-20.64%
$ 4.16 million $ 325
Feb 12, 2021 $ 0.00499
+6.17%
$ 5.23 million $ 598
Feb 11, 2021 $ 0.0047
+7.91%
$ 4.93 million $ 1,219
Feb 10, 2021 $ 0.00433
+25.65%
$ 4.55 million $ 592
Feb 9, 2021 $ 0.00345
+3.74%
$ 3.62 million $ 587
Feb 8, 2021 $ 0.00332
-5.62%
$ 3.48 million $ 56
Feb 7, 2021 $ 0.00352
-6.03%
$ 3.69 million $ 106
Feb 6, 2021 $ 0.00374
+8.87%
$ 3.93 million $ 187
Feb 5, 2021 $ 0.00343
-11.57%
$ 3.61 million $ 118
Feb 4, 2021 $ 0.00388
-0.28%
$ 4.08 million $ 247
Feb 3, 2021 $ 0.00389
-50.23%
$ 4.09 million $ 385
Feb 2, 2021 $ 0.00783
+76.59%
$ 8.22 million $ 947
Feb 1, 2021 $ 0.00443
+55.21%
$ 4.66 million $ 271
Jan 30, 2021 $ 0.00313
-43.70%
$ 3.29 million $ 312
Jan 29, 2021 $ 0.00556
+87.07%
$ 5.84 million $ 847
Jan 28, 2021 $ 0.00297
+28.03%
$ 3.12 million $ 0.1
Jan 27, 2021 $ 0.00232
-22.69%
$ 2.43 million $ 31
Jan 26, 2021 $ 0.003
+15.58%
$ 3.15 million $ 3,931
Jan 24, 2021 $ 0.00308
-26.79%
$ 3.24 million $ 72
Jan 23, 2021 $ 0.00421
+10.46%
$ 4.42 million $ 11
Jan 22, 2021 $ 0.0028
-0.33%
$ 2.94 million $ 72
Jan 21, 2021 $ 0.00281
-19.12%
$ 2.95 million $ 332
Jan 20, 2021 $ 0.00348
-2.02%
$ 3.65 million $ 205
Jan 19, 2021 $ 0.00356
+10.40%
$ 3.73 million $ 360
Jan 18, 2021 $ 0.00322
+7.65%
$ 3.38 million $ 330
Jan 17, 2021 $ 0.00299
-18.75%
$ 3.14 million $ 215
Jan 16, 2021 $ 0.00368
+11.25%
$ 3.87 million $ 729
Jan 15, 2021 $ 0.00331
-25.42%
$ 3.47 million $ 10,863
Jan 14, 2021 $ 0.00443
+48.07%
$ 4.66 million $ 2,475
Jan 13, 2021 $ 0.00299
-11.04%
$ 3.14 million $ 390
Jan 12, 2021 $ 0.00337
-15.67%
$ 3.53 million $ 639
Jan 11, 2021 $ 0.00399
-1.35%
$ 4.19 million $ 95
Jan 10, 2021 $ 0.00405
+5.58%
$ 4.25 million $ 54
Jan 9, 2021 $ 0.00383
+8.45%
$ 4.03 million $ 239
Jan 8, 2021 $ 0.00354
+3.51%
$ 3.71 million $ 183
Jan 7, 2021 $ 0.00342
-15.33%
$ 3.59 million $ 868
Jan 6, 2021 $ 0.00403
-15.39%
$ 4.24 million $ 3,075
Jan 5, 2021 $ 0.00477
+0.38%
$ 5.01 million $ 727
Jan 4, 2021 $ 0.00428
-0.34%
$ 4.5 million $ 251
Jan 3, 2021 $ 0.00429
-22.30%
$ 4.51 million $ 253
Jan 2, 2021 $ 0.00552
-1.66%
$ 5.8 million $ 1,044
Jan 1, 2021 $ 0.00562
-8.18%
$ 5.9 million $ 206