Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UCOT Historical Data

UCT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2020 $0.00612
-1.67%
$6.42 million $273
Dec 30, 2020 $0.00622
+0.87%
$6.53 million $1,223
Dec 28, 2020 $0.00677
+5.53%
$7.11 million $155
Dec 27, 2020 $0.00613
-2.65%
$6.43 million $336
Dec 25, 2020 $0.00634
-0.06%
$6.66 million $219
Dec 24, 2020 $0.0064
+8.00%
$6.73 million $222
Dec 23, 2020 $0.00596
-15.61%
$6.26 million $3,391
Dec 22, 2020 $0.00419
+2.94%
$4.4 million $53
Dec 21, 2020 $0.00411
-17.27%
$4.32 million $81
Dec 20, 2020 $0.00493
+5.55%
$5.17 million $14
Dec 19, 2020 $0.00472
-12.23%
$4.95 million $475
Dec 18, 2020 $0.00533
+0.74%
$5.6 million $1,082
Dec 17, 2020 $0.0068
+4.13%
$7.14 million $648
Dec 16, 2020 $0.00632
+17.35%
$6.64 million $447
Dec 15, 2020 $0.00543
+21.80%
$5.7 million $2,300
Dec 14, 2020 $0.00661
+44.75%
$6.94 million $1,651
Dec 13, 2020 $0.00461
+0.24%
$4.84 million $295
Dec 12, 2020 $0.00445
+28.37%
$4.68 million $1,654
Dec 11, 2020 $0.00343
+1.56%
$3.6 million $17
Dec 10, 2020 $0.00342
-2.09%
$3.59 million $19
Dec 9, 2020 $0.00351
+4.62%
$3.69 million $48
Dec 8, 2020 $0.00338
-7.36%
$3.55 million $54
Dec 7, 2020 $0.00364
-15.26%
$3.82 million $318
Dec 6, 2020 $0.00365
-34.81%
$3.83 million $2,445
Dec 5, 2020 $0.00445
+18.35%
$4.67 million $43
Dec 4, 2020 $0.00374
-2.69%
$3.93 million $34
Dec 3, 2020 $0.00392
+50.19%
$4.11 million $149
Dec 2, 2020 $0.00341
+0.59%
$3.58 million $29
Dec 1, 2020 $0.00339
-3.64%
$3.56 million $29
Nov 30, 2020 $0.00332
+1.55%
$3.49 million $45
Nov 29, 2020 $0.00327
+2.60%
$3.43 million $44
Nov 28, 2020 $0.00319
-2.19%
$3.35 million $114
Nov 27, 2020 $0.00326
+8.11%
$3.42 million $31
Nov 26, 2020 $0.00301
-15.25%
$3.16 million $1,086
Nov 25, 2020 $0.00355
+2.84%
$3.73 million $175
Nov 24, 2020 $0.00345
+2.92%
$3.63 million $1,172
Nov 23, 2020 $0.00336
-35.36%
$3.52 million $5,134
Nov 22, 2020 $0.00519
-6.11%
$5.45 million $5
Nov 21, 2020 $0.00553
+72.73%
$5.81 million $14
Nov 20, 2020 $0.0032
-39.48%
$3.36 million $105
Nov 19, 2020 $0.00529
-32.13%
$5.55 million $337
Nov 18, 2020 $0.0078
+22.41%
$8.19 million $450
Nov 17, 2020 $0.00637
-11.82%
$6.69 million $18
Nov 16, 2020 $0.00722
+11.23%
$7.59 million $578
Nov 15, 2020 $0.0065
-23.96%
$6.82 million $335
Nov 14, 2020 $0.00854
+77.07%
$8.97 million $1,234
Nov 13, 2020 $0.00482
+2.44%
$5.07 million $242
Nov 12, 2020 $0.00471
+1.24%
$4.95 million $343
Nov 11, 2020 $0.00465
-39.07%
$4.88 million $1,198
Nov 10, 2020 $0.00763
-0.32%
$8.02 million $135