khaokheowzoo Historical Data

KHEOWZOO
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0000199
+2.66%
$-- $20
Aug 21, 2026 $0.000019
+0.71%
$19,005 $13
Mar 19, 2026 $0.0000173
+3.18%
$-- $234
Mar 18, 2026 $0.0000168
-36.61%
$16,795 $7,327
Mar 2, 2026 $0.0000381
+20.61%
$-- $0
Jan 29, 2026 $0.0000271
+0.00%
$-- $0
Jan 28, 2026 $0.0000274
-1.17%
$27,410 $10
Jan 27, 2026 $0.0000275
+1.12%
$27,446 $4
Aug 3, 2025 $0.0000659
+0.00%
$-- $1
Jul 30, 2025 $0.0000736
+0.00%
$-- $227
Jul 17, 2025 $0.0000775
+0.00%
$-- $220
Jul 11, 2025 $0.0000885
+2.04%
$-- $1,091
Jul 9, 2025 $0.0000837
+0.00%
$83,700 $2,010
Jun 27, 2025 $0.000116
+0.00%
$-- $7
May 23, 2025 $0.000169
+7.77%
$-- $55,378
May 22, 2025 $0.000157
+2.07%
$157,499 $54,331
May 21, 2025 $0.000155
-4.50%
$154,999 $58,317
May 20, 2025 $0.000162
+2.98%
$162,299 $54,729
May 19, 2025 $0.000157
-9.85%
$157,399 $55,826
May 18, 2025 $0.000175
+11.49%
$174,599 $55,757
May 17, 2025 $0.000156
-6.73%
$156,499 $52,403
May 16, 2025 $0.000169
-1.91%
$169,299 $54,780
May 15, 2025 $0.000172
-1.92%
$171,999 $58,320
May 14, 2025 $0.000177
-11.09%
$176,983 $55,231
May 13, 2025 $0.000198
+4.87%
$197,638 $52,757
May 12, 2025 $0.00019
+15.12%
$189,644 $56,923
May 11, 2025 $0.000165
+6.76%
$165,389 $53,084
May 10, 2025 $0.000155
-9.18%
$154,916 $55,785
May 9, 2025 $0.00017
+10.46%
$170,480 $53,865
May 8, 2025 $0.000154
+23.96%
$153,856 $54,224
May 7, 2025 $0.000123
-0.40%
$123,245 $55,819
May 6, 2025 $0.000124
-10.93%
$123,979 $56,905
May 5, 2025 $0.000139
-5.82%
$139,099 $53,353
May 4, 2025 $0.000148
-6.39%
$147,899 $54,741
May 3, 2025 $0.000159
-2.99%
$159,099 $55,838
May 2, 2025 $0.000163
+0.18%
$163,299 $53,048
May 1, 2025 $0.000163
+9.76%
$163,599 $55,232
Apr 30, 2025 $0.000149
-7.74%
$148,999 $56,534
Apr 29, 2025 $0.000164
+1.33%
$163,651 $58,389
Apr 28, 2025 $0.000161
+17.43%
$161,099 $57,856
Apr 27, 2025 $0.000137
-0.09%
$137,095 $56,204
Apr 26, 2025 $0.000137
-4.14%
$137,216 $54,557
Apr 25, 2025 $0.000144
+0.42%
$143,626 $56,958
Apr 24, 2025 $0.000143
-1.03%
$143,413 $1,457
Apr 23, 2025 $0.000144
+6.65%
$144,399 $55,546
Apr 22, 2025 $0.000133
+9.01%
$133,099 $51,726
Apr 21, 2025 $0.000122
-3.25%
$122,199 $55,195
Apr 20, 2025 $0.000125
-7.33%
$125,199 $53,424
Apr 19, 2025 $0.000136
+1.88%
$135,599 $54,489
Apr 18, 2025 $0.000135
+6.38%
$135,099 $54,412
Download