khaokheowzoo Historical Data

KHEOWZOO
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000173
+3.18%
$ -- $ 234
Mar 18, 2026 $ 0.0000168
-36.61%
$ 16,795 $ 7,327
Mar 2, 2026 $ 0.0000381
+20.61%
$ -- $ 0
Jan 29, 2026 $ 0.0000271
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0000274
-1.17%
$ 27,410 $ 10
Jan 27, 2026 $ 0.0000275
+1.12%
$ 27,446 $ 4
Aug 3, 2025 $ 0.0000659
+0.00%
$ -- $ 1
Jul 30, 2025 $ 0.0000736
+0.00%
$ -- $ 227
Jul 17, 2025 $ 0.0000775
+0.00%
$ -- $ 220
Jul 11, 2025 $ 0.0000885
+2.04%
$ -- $ 1,091
Jul 9, 2025 $ 0.0000837
+0.00%
$ 83,700 $ 2,010
Jun 27, 2025 $ 0.000116
+0.00%
$ -- $ 7
May 23, 2025 $ 0.000169
+7.77%
$ -- $ 55,378
May 22, 2025 $ 0.000157
+2.07%
$ 157,499 $ 54,331
May 21, 2025 $ 0.000155
-4.50%
$ 154,999 $ 58,317
May 20, 2025 $ 0.000162
+2.98%
$ 162,299 $ 54,729
May 19, 2025 $ 0.000157
-9.85%
$ 157,399 $ 55,826
May 18, 2025 $ 0.000175
+11.49%
$ 174,599 $ 55,757
May 17, 2025 $ 0.000156
-6.73%
$ 156,499 $ 52,403
May 16, 2025 $ 0.000169
-1.91%
$ 169,299 $ 54,780
May 15, 2025 $ 0.000172
-1.92%
$ 171,999 $ 58,320
May 14, 2025 $ 0.000177
-11.09%
$ 176,983 $ 55,231
May 13, 2025 $ 0.000198
+4.87%
$ 197,638 $ 52,757
May 12, 2025 $ 0.00019
+15.12%
$ 189,644 $ 56,923
May 11, 2025 $ 0.000165
+6.76%
$ 165,389 $ 53,084
May 10, 2025 $ 0.000155
-9.18%
$ 154,916 $ 55,785
May 9, 2025 $ 0.00017
+10.46%
$ 170,480 $ 53,865
May 8, 2025 $ 0.000154
+23.96%
$ 153,856 $ 54,224
May 7, 2025 $ 0.000123
-0.40%
$ 123,245 $ 55,819
May 6, 2025 $ 0.000124
-10.93%
$ 123,979 $ 56,905
May 5, 2025 $ 0.000139
-5.82%
$ 139,099 $ 53,353
May 4, 2025 $ 0.000148
-6.39%
$ 147,899 $ 54,741
May 3, 2025 $ 0.000159
-2.99%
$ 159,099 $ 55,838
May 2, 2025 $ 0.000163
+0.18%
$ 163,299 $ 53,048
May 1, 2025 $ 0.000163
+9.76%
$ 163,599 $ 55,232
Apr 30, 2025 $ 0.000149
-7.74%
$ 148,999 $ 56,534
Apr 29, 2025 $ 0.000164
+1.33%
$ 163,651 $ 58,389
Apr 28, 2025 $ 0.000161
+17.43%
$ 161,099 $ 57,856
Apr 27, 2025 $ 0.000137
-0.09%
$ 137,095 $ 56,204
Apr 26, 2025 $ 0.000137
-4.14%
$ 137,216 $ 54,557
Apr 25, 2025 $ 0.000144
+0.42%
$ 143,626 $ 56,958
Apr 24, 2025 $ 0.000143
-1.03%
$ 143,413 $ 1,457
Apr 23, 2025 $ 0.000144
+6.65%
$ 144,399 $ 55,546
Apr 22, 2025 $ 0.000133
+9.01%
$ 133,099 $ 51,726
Apr 21, 2025 $ 0.000122
-3.25%
$ 122,199 $ 55,195
Apr 20, 2025 $ 0.000125
-7.33%
$ 125,199 $ 53,424
Apr 19, 2025 $ 0.000136
+1.88%
$ 135,599 $ 54,489
Apr 18, 2025 $ 0.000135
+6.38%
$ 135,099 $ 54,412
Apr 17, 2025 $ 0.000127
-0.24%
$ 126,999 $ 55,823
Apr 16, 2025 $ 0.000127
-8.22%
$ 127,299 $ 55,495
Download