khaokheowzoo Historical Data

KHEOWZOO
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0000173
+0.00%
$ 17,286 $ 234
Mar 19, 3 AM $ 0.0000173
+1.39%
$ 17,278 $ 262
Mar 19, 2 AM $ 0.000017
+0.00%
$ 16,998 $ 2,717
Mar 19, 1 AM $ 0.000017
-0.14%
$ 16,949 $ 5,460
Mar 19, 12 AM $ 0.0000169
+1.11%
$ 16,938 $ 7,400
Mar 18, 11 PM $ 0.0000168
+0.04%
$ 16,795 $ 7,327
Mar 18, 10 PM $ 0.0000169
-0.12%
$ 16,856 $ 7,325
Mar 18, 9 PM $ 0.0000169
+0.39%
$ 16,883 $ 7,300
Mar 18, 8 PM $ 0.0000167
-0.34%
$ 16,727 $ 7,285
Mar 18, 7 PM $ 0.0000168
+0.06%
$ 16,800 $ 7,288
Mar 18, 6 PM $ 0.0000169
+0.14%
$ 16,851 $ 7,303
Mar 18, 5 PM $ 0.0000167
+0.18%
$ 16,722 $ 7,242
Mar 18, 4 PM $ 0.0000167
-0.12%
$ 16,692 $ 7,251
Mar 18, 3 PM $ 0.0000167
-0.12%
$ 16,676 $ 7,245
Mar 18, 2 PM $ 0.0000169
-0.45%
$ 16,865 $ 7,352
Mar 18, 1 PM $ 0.000017
-0.17%
$ 16,984 $ 7,380
Mar 18, 12 PM $ 0.0000172
-0.44%
$ 17,195 $ 7,481
Mar 18, 11 AM $ 0.0000176
+0.21%
$ 17,616 $ 7,614
Mar 18, 10 AM $ 0.0000177
-0.20%
$ 17,666 $ 7,669
Mar 18, 9 AM $ 0.0000177
-0.72%
$ 17,712 $ 7,721
Mar 18, 8 AM $ 0.0000179
+0.00%
$ 17,851 $ 10,995
Mar 18, 2 AM $ 0.0000269
+0.00%
$ 26,857 $ 2,517
Mar 18, 1 AM $ 0.0000269
+1.37%
$ 26,857 $ 2,517
Mar 2, 8 AM $ 0.0000381
+20.61%
$ 38,069 $ 0
Jan 29, 2 AM $ 0.0000271
+0.00%
$ -- $ 0
Jan 28, 9 PM $ 0.0000274
+0.00%
$ 27,410 $ 10
Jan 28, 4 PM $ 0.0000275
+0.00%
$ 27,493 $ 10
Jan 28, 6 AM $ 0.0000276
+0.00%
$ 27,617 $ 14
Jan 28, 1 AM $ 0.0000277
+0.00%
$ 27,735 $ 14
Jan 27, 8 PM $ 0.0000275
+0.00%
$ 27,446 $ 4
Jan 27, 3 PM $ 0.000027
+0.00%
$ 27,006 $ 4
Jan 27, 10 AM $ 0.000027
+0.00%
$ 27,039 $ 0
Jan 27, 5 AM $ 0.0000272
+0.00%
$ 27,179 $ 0
Jan 27, 12 AM $ 0.0000272
+0.00%
$ -- $ 3
Download