khaokheowzoo Historical Data

KHEOWZOO
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $0.0000199
+0.00%
$19,914 $20
Aug 22, 1 AM $0.0000194
+0.00%
$19,397 $16
Aug 21, 8 PM $0.000019
+0.00%
$19,005 $13
Aug 21, 5 PM $0.0000189
+0.00%
$18,872 $4
Mar 19, 4 AM $0.0000173
+0.00%
$17,286 $234
Mar 19, 3 AM $0.0000173
+1.39%
$17,278 $262
Mar 19, 2 AM $0.000017
+0.00%
$16,998 $2,717
Mar 19, 1 AM $0.000017
-0.14%
$16,949 $5,460
Mar 19, 12 AM $0.0000169
+1.11%
$16,938 $7,400
Mar 18, 11 PM $0.0000168
+0.04%
$16,795 $7,327
Mar 18, 10 PM $0.0000169
-0.12%
$16,856 $7,325
Mar 18, 9 PM $0.0000169
+0.39%
$16,883 $7,300
Mar 18, 8 PM $0.0000167
-0.34%
$16,727 $7,285
Mar 18, 7 PM $0.0000168
+0.06%
$16,800 $7,288
Mar 18, 6 PM $0.0000169
+0.14%
$16,851 $7,303
Mar 18, 5 PM $0.0000167
+0.18%
$16,722 $7,242
Mar 18, 4 PM $0.0000167
-0.12%
$16,692 $7,251
Mar 18, 3 PM $0.0000167
-0.12%
$16,676 $7,245
Mar 18, 2 PM $0.0000169
-0.45%
$16,865 $7,352
Mar 18, 1 PM $0.000017
-0.17%
$16,984 $7,380
Mar 18, 12 PM $0.0000172
-0.44%
$17,195 $7,481
Mar 18, 11 AM $0.0000176
+0.21%
$17,616 $7,614
Mar 18, 10 AM $0.0000177
-0.20%
$17,666 $7,669
Mar 18, 9 AM $0.0000177
-0.72%
$17,712 $7,721
Mar 18, 8 AM $0.0000179
+0.00%
$17,851 $10,995
Mar 18, 2 AM $0.0000269
+0.00%
$26,857 $2,517
Mar 18, 1 AM $0.0000269
+1.37%
$26,857 $2,517
Mar 2, 8 AM $0.0000381
+20.61%
$38,069 $0
Download