khaokheowzoo Historical Data

KHEOWZOO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000173
-45.24%
$ -- $ 7,561
Jan 2026 $ 0.0000271
-0.08%
$ -- $ 15
Aug 2025 $ 0.0000659
+0.00%
$ -- $ 1
Jul 2025 $ 0.0000736
-12.12%
$ -- $ 3,549
Jun 2025 $ 0.000116
+0.00%
$ -- $ 7
May 2025 $ 0.000169
+13.93%
$ -- $ 1.27 million
Apr 2025 $ 0.000149
-33.36%
$ 148,999 $ 1.61 million
Mar 2025 $ 0.000224
-42.07%
$ 224,199 $ 11.29 million
Feb 2025 $ 0.000395
-58.65%
$ 394,998 $ 8.53 million
Jan 2025 $ 0.000951
-74.94%
$ 955,252 $ 13.46 million
Dec 2024 $ 0.00505
-24.28%
$ 3.79 million $ 22.14 million
Nov 2024 $ 0.00758
-7.09%
$ 6.66 million $ 21.11 million
Oct 2024 $ 0.00864
+43.11%
$ 8.16 million $ 18.83 million
Download