khaokheowzoo Historical Data

KHEOWZOO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000199
+5.52%
$-- $15
Mar 16 $0.0000173
-34.76%
$-- $7,561
Mar 2 $0.0000381
+20.61%
$-- $0
Jan 26 $0.0000271
-0.08%
$-- $15
Jul 28 $0.0000736
+0.00%
$-- $227
Jul 14 $0.0000775
+0.00%
$-- $220
Jul 7 $0.0000885
+5.78%
$-- $3,101
Jun 23 $0.000116
+0.00%
$-- $7
May 19 $0.000169
-3.04%
$-- $278,581
May 12 $0.000156
-5.00%
$174,599 $330,412
May 5 $0.000155
+4.89%
$165,389 $329,952
Apr 28 $0.000159
+15.97%
$147,899 $336,898
Apr 21 $0.000137
+8.55%
$137,095 $331,643
Apr 14 $0.000136
+1.65%
$125,199 $332,541
Apr 7 $0.000134
-17.36%
$133,299 $329,391
Mar 31 $0.000199
-14.86%
$160,899 $331,861
Mar 24 $0.000249
-27.14%
$232,599 $330,183
Mar 17 $0.000341
+72.88%
$341,014 $3.09 million
Mar 10 $0.000205
-37.86%
$198,999 $3.35 million
Mar 3 $0.000357
-40.64%
$329,275 $2.09 million
Feb 24 $0.000601
+59.21%
$600,712 $2.7 million
Feb 17 $0.000384
-44.73%
$377,318 $1.82 million
Feb 10 $0.000782
-17.64%
$699,449 $1.59 million
Feb 3 $0.000889
+19.71%
$948,986 $1.55 million
Jan 27 $0.000743
-25.86%
$742,515 $1.83 million
Jan 20 $0.00105
-22.98%
$1 million $1.42 million
Jan 13 $0.00159
-41.66%
$1.36 million $1.94 million
Jan 6 $0.00226
-31.88%
$2.68 million $3.84 million
Dec 30 $0.00314
-36.58%
$3.3 million $4.4 million
Dec 23 $0.00528
-34.80%
$4.94 million $4.38 million
Dec 16 $0.00691
-37.55%
$8.09 million $4.54 million
Dec 9 $0.0101
+54.93%
$11.09 million $4.28 million
Dec 2 $0.00619
-9.91%
$6.51 million $4.33 million
Nov 25 $0.00688
+18.28%
$6.9 million $5.05 million
Nov 18 $0.00623
-36.65%
$5.8 million $4.59 million
Nov 11 $0.00984
+0.70%
$9.61 million $4.5 million
Nov 4 $0.0087
+4.80%
$9.77 million $4.01 million
Oct 28 $0.0083
-23.55%
$8.3 million $4.84 million
Oct 21 $0.0137
-20.82%
$10.96 million $2.31 million
Oct 14 $0.0173
+142.99%
$17.25 million $9.46 million
Oct 7 $0.00684
+37.28%
$7.11 million $3.32 million
Sep 30 $0.00575
-4.71%
$4.99 million $839,311
Download