khaokheowzoo Historical Data

KHEOWZOO
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000173
-34.76%
$ -- $ 7,561
Mar 2 $ 0.0000381
+20.61%
$ -- $ 0
Jan 26 $ 0.0000271
-0.08%
$ -- $ 15
Jul 28 $ 0.0000736
+0.00%
$ -- $ 227
Jul 14 $ 0.0000775
+0.00%
$ -- $ 220
Jul 7 $ 0.0000885
+5.78%
$ -- $ 3,101
Jun 23 $ 0.000116
+0.00%
$ -- $ 7
May 19 $ 0.000169
-3.04%
$ -- $ 278,581
May 12 $ 0.000156
-5.00%
$ 174,599 $ 330,412
May 5 $ 0.000155
+4.89%
$ 165,389 $ 329,952
Apr 28 $ 0.000159
+15.97%
$ 147,899 $ 336,898
Apr 21 $ 0.000137
+8.55%
$ 137,095 $ 331,643
Apr 14 $ 0.000136
+1.65%
$ 125,199 $ 332,541
Apr 7 $ 0.000134
-17.36%
$ 133,299 $ 329,391
Mar 31 $ 0.000199
-14.86%
$ 160,899 $ 331,861
Mar 24 $ 0.000249
-27.14%
$ 232,599 $ 330,183
Mar 17 $ 0.000341
+72.88%
$ 341,014 $ 3.09 million
Mar 10 $ 0.000205
-37.86%
$ 198,999 $ 3.35 million
Mar 3 $ 0.000357
-40.64%
$ 329,275 $ 2.09 million
Feb 24 $ 0.000601
+59.21%
$ 600,712 $ 2.7 million
Feb 17 $ 0.000384
-44.73%
$ 377,318 $ 1.82 million
Feb 10 $ 0.000782
-17.64%
$ 699,449 $ 1.59 million
Feb 3 $ 0.000889
+19.71%
$ 948,986 $ 1.55 million
Jan 27 $ 0.000743
-25.86%
$ 742,515 $ 1.83 million
Jan 20 $ 0.00105
-22.98%
$ 1 million $ 1.42 million
Jan 13 $ 0.00159
-41.66%
$ 1.36 million $ 1.94 million
Jan 6 $ 0.00226
-31.88%
$ 2.68 million $ 3.84 million
Dec 30 $ 0.00314
-36.58%
$ 3.3 million $ 4.4 million
Dec 23 $ 0.00528
-34.80%
$ 4.94 million $ 4.38 million
Dec 16 $ 0.00691
-37.55%
$ 8.09 million $ 4.54 million
Dec 9 $ 0.0101
+54.93%
$ 11.09 million $ 4.28 million
Dec 2 $ 0.00619
-9.91%
$ 6.51 million $ 4.33 million
Nov 25 $ 0.00688
+18.28%
$ 6.9 million $ 5.05 million
Nov 18 $ 0.00623
-36.65%
$ 5.8 million $ 4.59 million
Nov 11 $ 0.00984
+0.70%
$ 9.61 million $ 4.5 million
Nov 4 $ 0.0087
+4.80%
$ 9.77 million $ 4.01 million
Oct 28 $ 0.0083
-23.55%
$ 8.3 million $ 4.84 million
Oct 21 $ 0.0137
-20.82%
$ 10.96 million $ 2.31 million
Oct 14 $ 0.0173
+142.99%
$ 17.25 million $ 9.46 million
Oct 7 $ 0.00684
+37.28%
$ 7.11 million $ 3.32 million
Sep 30 $ 0.00575
-4.71%
$ 4.99 million $ 839,311
Download