khaokheowzoo Historical Data

KHEOWZOO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.000137
-1.86%
$ 137,299 $ 57,709
Apr 14, 2025 $ 0.000139
+4.50%
$ 139,399 $ 54,613
Apr 13, 2025 $ 0.000133
-0.07%
$ 133,299 $ 58,687
Apr 12, 2025 $ 0.000134
+3.40%
$ 133,799 $ 54,491
Apr 11, 2025 $ 0.000129
+0.00%
$ 129,199 $ 57,536
Apr 10, 2025 $ 0.000129
-5.90%
$ 129,099 $ 57,181
Apr 9, 2025 $ 0.000137
+6.71%
$ 136,699 $ 53,937
Apr 8, 2025 $ 0.000128
-16.76%
$ 128,099 $ 50,781
Apr 7, 2025 $ 0.000153
-5.56%
$ 152,899 $ 55,466
Apr 6, 2025 $ 0.000161
-19.27%
$ 160,899 $ 53,527
Apr 5, 2025 $ 0.000199
-1.63%
$ 198,799 $ 55,190
Apr 4, 2025 $ 0.000202
+2.90%
$ 202,199 $ 56,143
Apr 3, 2025 $ 0.000197
-3.62%
$ 197,099 $ 55,761
Apr 2, 2025 $ 0.000206
-11.29%
$ 205,799 $ 54,829
Apr 1, 2025 $ 0.000231
+3.44%
$ 231,299 $ 55,591
Mar 31, 2025 $ 0.000224
-3.98%
$ 224,199 $ 54,347
Mar 30, 2025 $ 0.000233
-6.02%
$ 232,599 $ 54,387
Mar 29, 2025 $ 0.000249
-18.23%
$ 248,498 $ 56,666
Mar 28, 2025 $ 0.000305
-17.75%
$ 304,898 $ 54,049
Mar 27, 2025 $ 0.000369
-12.38%
$ 369,398 $ 55,151
Mar 26, 2025 $ 0.000421
-2.34%
$ 421,297 $ 54,069
Mar 25, 2025 $ 0.000432
-0.37%
$ 431,597 $ 56,236
Mar 24, 2025 $ 0.000433
+26.87%
$ 432,697 $ 54,012
Mar 23, 2025 $ 0.000341
+0.71%
$ 341,014 $ 564,485
Mar 22, 2025 $ 0.000341
-37.28%
$ 340,567 $ 401,119
Mar 21, 2025 $ 0.000544
+127.03%
$ 543,499 $ 425,365
Mar 20, 2025 $ 0.000244
-0.86%
$ 243,499 $ 568,363
Mar 19, 2025 $ 0.000245
+16.48%
$ 245,409 $ 460,722
Mar 18, 2025 $ 0.000211
+0.80%
$ 210,768 $ 551,805
Mar 17, 2025 $ 0.00021
+6.54%
$ 209,886 $ 678,068
Mar 16, 2025 $ 0.000199
-2.83%
$ 198,999 $ 578,815
Mar 15, 2025 $ 0.000205
-7.47%
$ 204,636 $ 563,117
Mar 14, 2025 $ 0.000226
+22.83%
$ 225,999 $ 532,467
Mar 13, 2025 $ 0.00019
-0.11%
$ 189,999 $ 696,738
Mar 12, 2025 $ 0.00019
-37.08%
$ 190,300 $ 511,730
Mar 11, 2025 $ 0.000302
+3.57%
$ 302,478 $ 547,184
Mar 10, 2025 $ 0.000292
-11.28%
$ 292,183 $ 503,658
Mar 9, 2025 $ 0.000329
-7.62%
$ 329,275 $ 560,606
Mar 8, 2025 $ 0.000357
-12.65%
$ 356,680 $ 444,770
Mar 7, 2025 $ 0.000408
-10.71%
$ 407,966 $ 333,879
Mar 6, 2025 $ 0.000457
-0.65%
$ 456,689 $ 340,171
Mar 5, 2025 $ 0.00046
-5.02%
$ 459,858 $ 327,068
Mar 4, 2025 $ 0.000484
+2.53%
$ 484,253 $ 331,723
Mar 3, 2025 $ 0.000473
-21.36%
$ 472,506 $ 313,684
Mar 2, 2025 $ 0.000601
+13.34%
$ 600,712 $ 294,388
Mar 1, 2025 $ 0.000522
+34.88%
$ 521,997 $ 323,096
Feb 28, 2025 $ 0.000395
-3.58%
$ 394,998 $ 371,779
Feb 27, 2025 $ 0.000405
+6.24%
$ 405,473 $ 346,314
Feb 26, 2025 $ 0.000373
-0.35%
$ 372,694 $ 538,145
Feb 25, 2025 $ 0.000368
-7.54%
$ 367,785 $ 486,598