khaokheowzoo Historical Data

KHEOWZOO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.000127
-0.24%
$126,999 $55,823
Apr 16, 2025 $0.000127
-8.22%
$127,299 $55,495
Apr 15, 2025 $0.000137
-1.86%
$137,299 $57,709
Apr 14, 2025 $0.000139
+4.50%
$139,399 $54,613
Apr 13, 2025 $0.000133
-0.07%
$133,299 $58,687
Apr 12, 2025 $0.000134
+3.40%
$133,799 $54,491
Apr 11, 2025 $0.000129
+0.00%
$129,199 $57,536
Apr 10, 2025 $0.000129
-5.90%
$129,099 $57,181
Apr 9, 2025 $0.000137
+6.71%
$136,699 $53,937
Apr 8, 2025 $0.000128
-16.76%
$128,099 $50,781
Apr 7, 2025 $0.000153
-5.56%
$152,899 $55,466
Apr 6, 2025 $0.000161
-19.27%
$160,899 $53,527
Apr 5, 2025 $0.000199
-1.63%
$198,799 $55,190
Apr 4, 2025 $0.000202
+2.90%
$202,199 $56,143
Apr 3, 2025 $0.000197
-3.62%
$197,099 $55,761
Apr 2, 2025 $0.000206
-11.29%
$205,799 $54,829
Apr 1, 2025 $0.000231
+3.44%
$231,299 $55,591
Mar 31, 2025 $0.000224
-3.98%
$224,199 $54,347
Mar 30, 2025 $0.000233
-6.02%
$232,599 $54,387
Mar 29, 2025 $0.000249
-18.23%
$248,498 $56,666
Mar 28, 2025 $0.000305
-17.75%
$304,898 $54,049
Mar 27, 2025 $0.000369
-12.38%
$369,398 $55,151
Mar 26, 2025 $0.000421
-2.34%
$421,297 $54,069
Mar 25, 2025 $0.000432
-0.37%
$431,597 $56,236
Mar 24, 2025 $0.000433
+26.87%
$432,697 $54,012
Mar 23, 2025 $0.000341
+0.71%
$341,014 $564,485
Mar 22, 2025 $0.000341
-37.28%
$340,567 $401,119
Mar 21, 2025 $0.000544
+127.03%
$543,499 $425,365
Mar 20, 2025 $0.000244
-0.86%
$243,499 $568,363
Mar 19, 2025 $0.000245
+16.48%
$245,409 $460,722
Mar 18, 2025 $0.000211
+0.80%
$210,768 $551,805
Mar 17, 2025 $0.00021
+6.54%
$209,886 $678,068
Mar 16, 2025 $0.000199
-2.83%
$198,999 $578,815
Mar 15, 2025 $0.000205
-7.47%
$204,636 $563,117
Mar 14, 2025 $0.000226
+22.83%
$225,999 $532,467
Mar 13, 2025 $0.00019
-0.11%
$189,999 $696,738
Mar 12, 2025 $0.00019
-37.08%
$190,300 $511,730
Mar 11, 2025 $0.000302
+3.57%
$302,478 $547,184
Mar 10, 2025 $0.000292
-11.28%
$292,183 $503,658
Mar 9, 2025 $0.000329
-7.62%
$329,275 $560,606
Mar 8, 2025 $0.000357
-12.65%
$356,680 $444,770
Mar 7, 2025 $0.000408
-10.71%
$407,966 $333,879
Mar 6, 2025 $0.000457
-0.65%
$456,689 $340,171
Mar 5, 2025 $0.00046
-5.02%
$459,858 $327,068
Mar 4, 2025 $0.000484
+2.53%
$484,253 $331,723
Mar 3, 2025 $0.000473
-21.36%
$472,506 $313,684
Mar 2, 2025 $0.000601
+13.34%
$600,712 $294,388
Mar 1, 2025 $0.000522
+34.88%
$521,997 $323,096
Feb 28, 2025 $0.000395
-3.58%
$394,998 $371,779
Feb 27, 2025 $0.000405
+6.24%
$405,473 $346,314