khaokheowzoo Historical Data

KHEOWZOO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.000373
-0.35%
$372,694 $538,145
Feb 25, 2025 $0.000368
-7.54%
$367,785 $486,598
Feb 24, 2025 $0.000394
+4.31%
$393,572 $343,964
Feb 23, 2025 $0.000377
-0.96%
$377,318 $475,743
Feb 22, 2025 $0.000384
-12.18%
$384,397 $376,705
Feb 21, 2025 $0.000439
-6.43%
$438,508 $267,467
Feb 20, 2025 $0.000487
-16.00%
$487,392 $322,901
Feb 19, 2025 $0.000578
-6.77%
$577,791 $308,866
Feb 18, 2025 $0.00062
+0.56%
$619,920 $266,592
Feb 17, 2025 $0.000616
-11.36%
$616,484 $274,839
Feb 16, 2025 $0.000699
-10.53%
$699,449 $239,455
Feb 15, 2025 $0.000782
-19.68%
$781,618 $257,832
Feb 14, 2025 $0.000973
-0.46%
$972,931 $267,082
Feb 13, 2025 $0.000978
+5.99%
$977,588 $251,850
Feb 12, 2025 $0.000922
-4.21%
$921,684 $256,887
Feb 11, 2025 $0.000962
-11.85%
$962,277 $250,876
Feb 10, 2025 $0.00109
+15.05%
$1.09 million $302,507
Feb 9, 2025 $0.000949
+6.74%
$948,986 $250,242
Feb 8, 2025 $0.000889
-3.82%
$888,820 $308,419
Feb 7, 2025 $0.000924
+39.17%
$924,244 $251,841
Feb 6, 2025 $0.000664
-14.69%
$663,564 $236,057
Feb 5, 2025 $0.000778
-3.20%
$778,045 $230,924
Feb 4, 2025 $0.000805
+2.21%
$804,634 $262,529
Feb 3, 2025 $0.000787
+6.04%
$787,302 $261,000
Feb 2, 2025 $0.000743
-8.41%
$742,515 $260,416
Feb 1, 2025 $0.000811
-15.12%
$810,826 $262,864
Jan 31, 2025 $0.000955
+0.48%
$955,252 $247,924
Jan 30, 2025 $0.000951
-1.33%
$950,705 $243,448
Jan 29, 2025 $0.000964
-1.04%
$963,557 $257,336
Jan 28, 2025 $0.000974
+1.68%
$973,659 $275,458
Jan 27, 2025 $0.000958
-4.38%
$957,580 $280,143
Jan 26, 2025 $0.001
-4.80%
$1 million $245,200
Jan 25, 2025 $0.00105
-4.76%
$1.05 million $249,506
Jan 24, 2025 $0.0011
-6.16%
$1.1 million $293,405
Jan 23, 2025 $0.00118
-5.10%
$1.18 million $171,829
Jan 22, 2025 $0.00123
-2.68%
$1.23 million $232,132
Jan 21, 2025 $0.00127
-16.07%
$1.27 million $236,229
Jan 20, 2025 $0.00147
+7.54%
$1.47 million $240,382
Jan 19, 2025 $0.00136
-12.59%
$1.36 million $244,503
Jan 18, 2025 $0.00159
-7.12%
$1.59 million $240,391
Jan 17, 2025 $0.00169
-3.49%
$1.69 million $229,255
Jan 16, 2025 $0.00177
-5.16%
$1.77 million $216,749
Jan 15, 2025 $0.00189
+12.89%
$1.89 million $493,609
Jan 14, 2025 $0.00168
-41.67%
$1.68 million $716,960
Jan 13, 2025 $0.00268
-1.97%
$2.68 million $41,404
Jan 12, 2025 $0.00268
+17.01%
$2.68 million $998,796
Jan 11, 2025 $0.00226
+37.25%
$2.26 million $39,519
Jan 10, 2025 $0.00166
-9.15%
$1.66 million $733,810
Jan 9, 2025 $0.00183
-24.65%
$1.83 million $897,895
Jan 8, 2025 $0.00244
-14.42%
$2.44 million $731,741