khaokheowzoo Historical Data

KHEOWZOO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.00285
-20.65%
$2.85 million $726,024
Jan 6, 2025 $0.00359
+7.98%
$3.59 million $715,718
Jan 5, 2025 $0.0033
+4.99%
$3.3 million $747,636
Jan 4, 2025 $0.00314
-1.42%
$3.14 million $776,902
Jan 3, 2025 $0.00318
-12.27%
$3.18 million $754,296
Jan 2, 2025 $0.00357
-19.15%
$3.57 million $736,915
Jan 1, 2025 $0.00442
+16.52%
$4.42 million $690,391
Dec 31, 2024 $0.00379
-24.99%
$3.79 million $726,893
Dec 30, 2024 $0.00505
+2.06%
$5.05 million $715,812
Dec 29, 2024 $0.00494
-6.32%
$4.94 million $809,705
Dec 28, 2024 $0.00528
-4.40%
$5.28 million $745,371
Dec 27, 2024 $0.00552
-12.76%
$5.52 million $693,753
Dec 26, 2024 $0.00633
-2.86%
$6.33 million $685,726
Dec 25, 2024 $0.00651
-10.45%
$6.51 million $693,421
Dec 24, 2024 $0.00727
-1.56%
$7.27 million $845,615
Dec 23, 2024 $0.00739
-8.71%
$7.39 million $718,962
Dec 22, 2024 $0.00809
+17.15%
$8.09 million $782,096
Dec 21, 2024 $0.00691
-3.46%
$6.91 million $722,504
Dec 20, 2024 $0.00716
-8.73%
$7.16 million $836,695
Dec 19, 2024 $0.00784
-13.12%
$7.84 million $759,693
Dec 18, 2024 $0.00903
-7.39%
$9.03 million $717,571
Dec 17, 2024 $0.00975
-2.60%
$9.75 million $732,925
Dec 16, 2024 $0.01
-9.56%
$10.01 million $774,178
Dec 15, 2024 $0.0111
+9.95%
$11.09 million $802,098
Dec 14, 2024 $0.0101
+39.22%
$10.08 million $664,376
Dec 13, 2024 $0.00724
-4.42%
$7.24 million $764,892
Dec 12, 2024 $0.00758
+10.11%
$7.58 million $756,047
Dec 11, 2024 $0.00688
+32.05%
$6.88 million $760,885
Dec 10, 2024 $0.00521
-5.50%
$5.21 million $710,941
Dec 9, 2024 $0.00551
-15.28%
$5.51 million $622,207
Dec 8, 2024 $0.00651
+5.25%
$6.51 million $724,871
Dec 7, 2024 $0.00619
+4.89%
$6.19 million $724,373
Dec 6, 2024 $0.0059
-8.16%
$5.9 million $702,230
Dec 5, 2024 $0.00642
+16.24%
$6.42 million $774,403
Dec 4, 2024 $0.00552
-11.33%
$5.52 million $649,159
Dec 3, 2024 $0.00623
-14.17%
$6.23 million $795,223
Dec 2, 2024 $0.00726
+5.57%
$7.24 million $682,719
Dec 1, 2024 $0.00688
+3.19%
$6.9 million $767,265
Nov 30, 2024 $0.00666
-12.10%
$6.66 million $720,658
Nov 29, 2024 $0.00758
-8.08%
$7.58 million $533,989
Nov 28, 2024 $0.00825
+6.98%
$8.27 million $776,001
Nov 27, 2024 $0.00771
+31.85%
$7.71 million $812,969
Nov 26, 2024 $0.00584
+10.98%
$5.84 million $806,912
Nov 25, 2024 $0.00532
-8.46%
$5.32 million $633,287
Nov 24, 2024 $0.0058
-5.49%
$5.8 million $743,345
Nov 23, 2024 $0.00623
-6.27%
$6.23 million $778,525
Nov 22, 2024 $0.00668
-7.74%
$6.68 million $606,082
Nov 21, 2024 $0.00721
-12.72%
$7.21 million $812,510
Nov 20, 2024 $0.00841
-3.33%
$8.41 million $814,243
Nov 19, 2024 $0.00874
-0.44%
$8.74 million $793,679