khaokheowzoo Historical Data

KHEOWZOO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00984
+8.91%
$ 9.84 million $ 741,238
Nov 15, 2024 $ 0.00917
-14.67%
$ 9.17 million $ 799,185
Nov 14, 2024 $ 0.0107
-34.72%
$ 10.71 million $ 725,438
Nov 13, 2024 $ 0.0164
-3.82%
$ 16.42 million $ 731,736
Nov 12, 2024 $ 0.0171
+15.79%
$ 17.07 million $ 738,039
Nov 11, 2024 $ 0.0147
+50.76%
$ 14.74 million $ 761,427
Nov 10, 2024 $ 0.00977
+12.42%
$ 9.77 million $ 738,959
Nov 9, 2024 $ 0.0087
-6.27%
$ 8.7 million $ 681,481
Nov 8, 2024 $ 0.00782
+20.31%
$ 7.82 million $ 706,171
Nov 7, 2024 $ 0.00649
-3.79%
$ 6.49 million $ 684,729
Nov 6, 2024 $ 0.00676
-7.43%
$ 6.76 million $ 648,624
Nov 5, 2024 $ 0.0073
+23.13%
$ 7.3 million $ 573,514
Nov 4, 2024 $ 0.00595
-28.27%
$ 5.95 million $ 712,388
Nov 3, 2024 $ 0.0083
+3.60%
$ 8.3 million $ 732,968
Nov 2, 2024 $ 0.00801
-17.85%
$ 8.01 million $ 787,235
Nov 1, 2024 $ 0.00975
+19.49%
$ 9.75 million $ 685,433
Oct 31, 2024 $ 0.00816
-5.60%
$ 8.16 million $ 701,855
Oct 30, 2024 $ 0.00864
-14.91%
$ 8.64 million $ 638,247
Oct 29, 2024 $ 0.0102
-22.33%
$ 10.15 million $ 652,648
Oct 28, 2024 $ 0.0131
+20.48%
$ 13.08 million $ 639,324
Oct 27, 2024 $ 0.011
-20.05%
$ 10.96 million $ 97,532
Oct 26, 2024 $ 0.0137
+0.59%
$ 13.66 million $ 10,351
Oct 25, 2024 $ 0.0136
+7.02%
$ 13.55 million $ 80,901
Oct 24, 2024 $ 0.0126
-17.25%
$ 12.58 million $ 645,372
Oct 23, 2024 $ 0.0152
-8.50%
$ 15.2 million $ 1.02 million
Oct 22, 2024 $ 0.0166
-0.43%
$ 16.62 million $ 81,263
Oct 21, 2024 $ 0.0167
-3.26%
$ 16.69 million $ 472,282
Oct 20, 2024 $ 0.0173
+6.50%
$ 17.25 million $ 1.71 million
Oct 19, 2024 $ 0.0162
+26.61%
$ 16.22 million $ 633,422
Oct 18, 2024 $ 0.0128
-15.17%
$ 12.81 million $ 1.49 million
Oct 17, 2024 $ 0.0151
+18.31%
$ 15.05 million $ 476,026
Oct 16, 2024 $ 0.0127
+47.87%
$ 12.7 million $ 981,266
Oct 15, 2024 $ 0.00859
+39.80%
$ 8.59 million $ 2.92 million
Oct 14, 2024 $ 0.00615
-13.41%
$ 6.15 million $ 1.25 million
Oct 13, 2024 $ 0.00711
+3.87%
$ 7.11 million $ 819,588
Oct 12, 2024 $ 0.00684
+12.57%
$ 6.84 million $ 481,911
Oct 11, 2024 $ 0.00608
+28.66%
$ 6.08 million $ 2.48 million
Oct 10, 2024 $ 0.00471
+15.07%
$ 4.71 million $ 60,317
Oct 9, 2024 $ 0.00409
+4.60%
$ 4.09 million $ 94,402
Oct 8, 2024 $ 0.00391
+2.03%
$ 3.91 million $ 51,963
Oct 7, 2024 $ 0.00384
-22.86%
$ 3.84 million $ 155,955
Oct 6, 2024 $ 0.00499
-15.31%
$ 4.99 million $ 45,695
Oct 5, 2024 $ 0.00575
+6.82%
$ 5.75 million $ 78,069
Oct 4, 2024 $ 0.00541
+4.63%
$ 5.41 million $ 119,113
Oct 3, 2024 $ 0.00517
-9.83%
$ 5.17 million $ 123,330
Oct 2, 2024 $ 0.00571
-5.41%
$ 5.71 million $ 518,800
Download