Degen Danny Historical Data

DANNY
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.0₅71
+0.00%
$-- $8
Feb 15, 2026 $0.0₅77
+0.00%
$-- $0.1
Aug 11, 2025 $0.0000223
+0.00%
$-- $23
Jun 2, 2025 $0.0000195
+0.21%
$-- $48
Jun 1, 2025 $0.0000195
+0.22%
$19,094 $71
May 31, 2025 $0.0000194
-6.08%
$19,000 $372
May 30, 2025 $0.0000208
-4.71%
$20,356 $162
May 29, 2025 $0.0000219
-3.00%
$21,415 $138
May 28, 2025 $0.0000224
-3.04%
$21,913 $141
May 27, 2025 $0.0000231
+2.67%
$22,599 $145
May 26, 2025 $0.0000224
+0.36%
$21,960 $142
May 25, 2025 $0.0000223
-3.51%
$21,881 $140
May 24, 2025 $0.0000229
-3.04%
$22,483 $145
May 23, 2025 $0.0000239
+0.67%
$23,421 $153
May 22, 2025 $0.0000236
+4.20%
$23,127 $149
May 21, 2025 $0.000022
+0.37%
$21,538 $139
May 20, 2025 $0.0000218
+1.50%
$21,374 $137
May 19, 2025 $0.0000212
-3.66%
$-- $133
May 18, 2025 $0.0000218
+1.80%
$21,324 $136
May 17, 2025 $0.0000212
-1.26%
$20,824 $134
May 16, 2025 $0.0000215
-2.43%
$21,038 $136
May 15, 2025 $0.0000221
-5.01%
$21,622 $140
May 14, 2025 $0.000023
-6.32%
$22,534 $145
May 13, 2025 $0.0000246
+5.71%
$24,117 $154
May 12, 2025 $0.0000231
-1.55%
$22,633 $143
May 11, 2025 $0.0000231
-2.52%
$22,603 $146
May 10, 2025 $0.0000232
+5.41%
$22,705 $146
May 9, 2025 $0.000022
+6.35%
$21,602 $139
May 8, 2025 $0.0000205
+8.81%
$20,094 $129
May 7, 2025 $0.0000186
-2.37%
$18,257 $118
May 6, 2025 $0.0000187
-0.04%
$18,362 $118
May 5, 2025 $0.0000189
+2.48%
$18,535 $119
May 4, 2025 $0.0000186
-1.59%
$18,219 $120
May 3, 2025 $0.000019
-0.85%
$18,631 $120
May 2, 2025 $0.0000192
-1.43%
$18,836 $122
May 1, 2025 $0.0000195
+1.85%
$19,063 $123
Apr 30, 2025 $0.000019
-0.24%
$18,594 $119
Apr 29, 2025 $0.0000191
-0.54%
$18,748 $121
Apr 28, 2025 $0.0000193
-1.07%
$18,908 $122
Apr 21, 2025 $0.0000208
+0.00%
$-- $134
Apr 7, 2025 $0.000015
+0.00%
$-- $167
Mar 31, 2025 $0.0000178
+0.00%
$-- $1,168
Mar 24, 2025 $0.0000227
+0.00%
$-- $0
Mar 17, 2025 $0.0000231
+0.00%
$-- $664
Mar 10, 2025 $0.0000204
+0.00%
$-- $931
Mar 3, 2025 $0.0000294
+0.00%
$-- $1,764
Feb 24, 2025 $0.0000362
+0.00%
$-- $1,026
Oct 31, 2024 $0.00161
+1.17%
$-- $11,346
Oct 30, 2024 $0.0016
+2.53%
$1.57 million $3,782
Oct 29, 2024 $0.00156
-8.04%
$1.53 million $3,462
Download