Degen Danny Historical Data

DANNY
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₅71
+0.00%
$ -- $ 8
Feb 15, 2026 $ 0.0₅77
+0.00%
$ -- $ 0.1
Aug 11, 2025 $ 0.0000223
+0.00%
$ -- $ 23
Jun 2, 2025 $ 0.0000195
+0.21%
$ -- $ 48
Jun 1, 2025 $ 0.0000195
+0.22%
$ 19,094 $ 71
May 31, 2025 $ 0.0000194
-6.08%
$ 19,000 $ 372
May 30, 2025 $ 0.0000208
-4.71%
$ 20,356 $ 162
May 29, 2025 $ 0.0000219
-3.00%
$ 21,415 $ 138
May 28, 2025 $ 0.0000224
-3.04%
$ 21,913 $ 141
May 27, 2025 $ 0.0000231
+2.67%
$ 22,599 $ 145
May 26, 2025 $ 0.0000224
+0.36%
$ 21,960 $ 142
May 25, 2025 $ 0.0000223
-3.51%
$ 21,881 $ 140
May 24, 2025 $ 0.0000229
-3.04%
$ 22,483 $ 145
May 23, 2025 $ 0.0000239
+0.67%
$ 23,421 $ 153
May 22, 2025 $ 0.0000236
+4.20%
$ 23,127 $ 149
May 21, 2025 $ 0.000022
+0.37%
$ 21,538 $ 139
May 20, 2025 $ 0.0000218
+1.50%
$ 21,374 $ 137
May 19, 2025 $ 0.0000212
-3.66%
$ -- $ 133
May 18, 2025 $ 0.0000218
+1.80%
$ 21,324 $ 136
May 17, 2025 $ 0.0000212
-1.26%
$ 20,824 $ 134
May 16, 2025 $ 0.0000215
-2.43%
$ 21,038 $ 136
May 15, 2025 $ 0.0000221
-5.01%
$ 21,622 $ 140
May 14, 2025 $ 0.000023
-6.32%
$ 22,534 $ 145
May 13, 2025 $ 0.0000246
+5.71%
$ 24,117 $ 154
May 12, 2025 $ 0.0000231
-1.55%
$ 22,633 $ 143
May 11, 2025 $ 0.0000231
-2.52%
$ 22,603 $ 146
May 10, 2025 $ 0.0000232
+5.41%
$ 22,705 $ 146
May 9, 2025 $ 0.000022
+6.35%
$ 21,602 $ 139
May 8, 2025 $ 0.0000205
+8.81%
$ 20,094 $ 129
May 7, 2025 $ 0.0000186
-2.37%
$ 18,257 $ 118
May 6, 2025 $ 0.0000187
-0.04%
$ 18,362 $ 118
May 5, 2025 $ 0.0000189
+2.48%
$ 18,535 $ 119
May 4, 2025 $ 0.0000186
-1.59%
$ 18,219 $ 120
May 3, 2025 $ 0.000019
-0.85%
$ 18,631 $ 120
May 2, 2025 $ 0.0000192
-1.43%
$ 18,836 $ 122
May 1, 2025 $ 0.0000195
+1.85%
$ 19,063 $ 123
Apr 30, 2025 $ 0.000019
-0.24%
$ 18,594 $ 119
Apr 29, 2025 $ 0.0000191
-0.54%
$ 18,748 $ 121
Apr 28, 2025 $ 0.0000193
-1.07%
$ 18,908 $ 122
Apr 21, 2025 $ 0.0000208
+0.00%
$ -- $ 134
Apr 7, 2025 $ 0.000015
+0.00%
$ -- $ 167
Mar 31, 2025 $ 0.0000178
+0.00%
$ -- $ 1,168
Mar 24, 2025 $ 0.0000227
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0000231
+0.00%
$ -- $ 664
Mar 10, 2025 $ 0.0000204
+0.00%
$ -- $ 931
Mar 3, 2025 $ 0.0000294
+0.00%
$ -- $ 1,764
Feb 24, 2025 $ 0.0000362
+0.00%
$ -- $ 1,026
Oct 31, 2024 $ 0.00161
+1.17%
$ -- $ 11,346
Oct 30, 2024 $ 0.0016
+2.53%
$ 1.57 million $ 3,782
Oct 29, 2024 $ 0.00156
-8.04%
$ 1.53 million $ 3,462
Download