Degen Danny Historical Data

DANNY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.0017
-11.12%
$1.66 million $56,708
Oct 27, 2024 $0.00191
+5.65%
$1.87 million $12,475
Oct 26, 2024 $0.00181
-1.90%
$1.77 million $5,382
Oct 25, 2024 $0.00183
-13.06%
$1.79 million $9,550
Oct 24, 2024 $0.00211
-6.57%
$2.07 million $21,456
Oct 23, 2024 $0.00225
+3.89%
$2.21 million $21,906
Oct 22, 2024 $0.00215
+1.79%
$2.1 million $5,514
Oct 21, 2024 $0.00213
-6.44%
$2.08 million $50,025
Oct 20, 2024 $0.00227
+14.09%
$2.23 million $21,932
Oct 19, 2024 $0.00199
-9.38%
$1.95 million $29,731
Oct 18, 2024 $0.00221
+42.01%
$2.17 million $49,963
Oct 17, 2024 $0.00156
-3.97%
$1.53 million $37,834
Oct 16, 2024 $0.00162
-1.46%
$1.59 million $8,075
Oct 15, 2024 $0.00165
-2.52%
$1.61 million $18,073
Oct 14, 2024 $0.00169
+8.29%
$1.65 million $30,971
Oct 13, 2024 $0.00156
-5.05%
$1.53 million $52,659
Oct 12, 2024 $0.00165
-11.35%
$1.61 million $49,241
Oct 11, 2024 $0.00186
-0.15%
$1.82 million $21,135
Oct 10, 2024 $0.00186
+0.53%
$1.82 million $9,613
Oct 9, 2024 $0.00185
+7.41%
$1.81 million $6,055
Oct 8, 2024 $0.00172
-7.10%
$1.69 million $14,513
Oct 7, 2024 $0.00186
-11.51%
$1.82 million $35,916
Oct 6, 2024 $0.0021
-8.37%
$2.06 million $10,987
Oct 5, 2024 $0.0023
+7.74%
$2.25 million $13,275
Oct 4, 2024 $0.00213
+3.43%
$2.09 million $3,835
Oct 3, 2024 $0.00206
+12.50%
$2.02 million $5,060
Oct 2, 2024 $0.00183
-12.96%
$1.8 million $9,711
Oct 1, 2024 $0.00211
+12.32%
$2.07 million $3,542
Sep 30, 2024 $0.00188
+4.92%
$1.84 million $8,737
Sep 29, 2024 $0.00179
+1.91%
$1.75 million $4,121
Sep 28, 2024 $0.00175
-7.42%
$1.72 million $1,565
Sep 27, 2024 $0.0019
+0.48%
$1.86 million $6,823
Sep 26, 2024 $0.00189
+2.65%
$1.85 million $8,813
Sep 25, 2024 $0.00184
-17.09%
$1.8 million $5,936
Sep 24, 2024 $0.00222
+11.42%
$2.18 million $8,579
Sep 23, 2024 $0.00199
+4.81%
$1.95 million $6,903
Sep 22, 2024 $0.0019
-9.03%
$1.86 million $7,635
Sep 21, 2024 $0.00209
+4.98%
$2.05 million $3,713
Sep 20, 2024 $0.00199
+19.59%
$1.95 million $18,592
Sep 19, 2024 $0.00167
-0.38%
$1.63 million $4,237
Sep 18, 2024 $0.00166
+11.16%
$1.63 million $10,656
Sep 17, 2024 $0.00149
-5.59%
$1.46 million $7,340
Sep 16, 2024 $0.00159
+4.53%
$1.55 million $9,573
Sep 15, 2024 $0.00152
-10.81%
$1.49 million $7,866
Sep 14, 2024 $0.0017
+6.95%
$1.66 million $17,786
Sep 13, 2024 $0.00162
-5.84%
$1.59 million $10,299
Sep 12, 2024 $0.00172
+5.98%
$1.69 million $7,694
Sep 11, 2024 $0.00163
+2.18%
$1.6 million $9,736
Sep 10, 2024 $0.00159
-5.51%
$1.56 million $16,395
Sep 9, 2024 $0.00168
-5.97%
$1.64 million $13,524