Degen Danny Historical Data

DANNY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $0.00178
-0.41%
$1.75 million $6,603
Sep 7, 2024 $0.00179
+4.02%
$1.75 million $11,759
Sep 6, 2024 $0.00172
-2.54%
$1.69 million $5,106
Sep 5, 2024 $0.00176
-9.98%
$1.73 million $4,362
Sep 4, 2024 $0.00196
+8.18%
$1.92 million $4,314
Sep 3, 2024 $0.00181
-14.74%
$1.78 million $6,362
Sep 2, 2024 $0.00212
+17.97%
$2.08 million $4,898
Sep 1, 2024 $0.0018
-11.53%
$1.76 million $12,212
Aug 31, 2024 $0.00203
-11.83%
$1.98 million $29,933
Aug 30, 2024 $0.0023
-2.27%
$2.25 million $39,356
Aug 29, 2024 $0.00233
+21.70%
$2.29 million $17,849
Aug 28, 2024 $0.00192
-8.00%
$1.88 million $11,002
Aug 27, 2024 $0.00209
+16.58%
$2.05 million $23,897
Aug 26, 2024 $0.00181
+7.58%
$1.77 million $14,393
Aug 25, 2024 $0.00168
-15.86%
$1.65 million $19,531
Aug 24, 2024 $0.00199
-3.99%
$1.95 million $24,277
Aug 23, 2024 $0.00208
+8.77%
$2.04 million $14,240
Aug 22, 2024 $0.00194
+11.77%
$1.9 million $45,707
Aug 21, 2024 $0.00173
+7.32%
$1.7 million $17,127
Aug 20, 2024 $0.00161
-9.22%
$1.58 million $5,657
Aug 19, 2024 $0.00178
-4.09%
$1.74 million $9,291
Aug 18, 2024 $0.00185
-22.67%
$1.82 million $11,267
Aug 17, 2024 $0.0024
+9.33%
$2.35 million $15,709
Aug 16, 2024 $0.00219
+4.64%
$2.15 million $10,928
Aug 15, 2024 $0.0021
+6.69%
$2.06 million $77,342
Aug 14, 2024 $0.00199
-2.54%
$1.95 million $29,132
Aug 13, 2024 $0.00204
-13.96%
$2 million $25,035
Aug 12, 2024 $0.00237
+4.47%
$2.33 million $33,715
Aug 11, 2024 $0.00227
-28.18%
$2.22 million $12,391
Aug 10, 2024 $0.00316
-6.00%
$3.09 million $73,373
Aug 9, 2024 $0.00335
-19.17%
$3.29 million $112,642
Aug 8, 2024 $0.00415
+22.51%
$4.07 million $42,001
Aug 7, 2024 $0.0034
-5.77%
$3.33 million $47,814
Aug 6, 2024 $0.0036
+52.83%
$3.52 million $161,507
Aug 5, 2024 $0.00235
-17.52%
$2.31 million $19,180
Aug 4, 2024 $0.00284
+50.26%
$2.79 million $15,128
Aug 3, 2024 $0.0019
-9.94%
$1.86 million $35,381
Aug 2, 2024 $0.00211
-6.19%
$2.07 million $11,958
Aug 1, 2024 $0.00237
+11.71%
$2.32 million $48,083
Jul 31, 2024 $0.00212
-24.15%
$2.08 million $21,601
Jul 30, 2024 $0.0028
-17.19%
$2.74 million $19,176
Jul 29, 2024 $0.00338
+0.78%
$3.31 million $12,888
Jul 28, 2024 $0.00335
-11.78%
$3.28 million $21,234
Jul 27, 2024 $0.0038
-7.98%
$3.72 million $19,242
Jul 26, 2024 $0.00413
+16.15%
$4.04 million $33,456
Jul 25, 2024 $0.00355
-11.34%
$3.47 million $53,693
Jul 24, 2024 $0.00394
-17.50%
$3.86 million $26,471
Jul 23, 2024 $0.00478
-0.66%
$4.68 million $32,298
Jul 22, 2024 $0.00489
+24.52%
$4.79 million $42,561
Jul 21, 2024 $0.00392
-3.17%
$3.84 million $35,318