Degen Danny Historical Data

DANNY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.00405
-24.24%
$ 3.97 million $ 38,547
Jul 19, 2024 $ 0.00535
-10.44%
$ 5.24 million $ 49,038
Jul 18, 2024 $ 0.00597
-14.27%
$ 5.85 million $ 33,122
Jul 17, 2024 $ 0.00693
+4.94%
$ 6.8 million $ 84,997
Jul 16, 2024 $ 0.00663
-8.84%
$ 6.49 million $ 188,273
Jul 15, 2024 $ 0.0073
+31.59%
$ 7.15 million $ 350,280
Jul 14, 2024 $ 0.00559
+23.33%
$ 5.48 million $ 209,487
Jul 13, 2024 $ 0.00463
+41.36%
$ 4.54 million $ 637,829
Jul 12, 2024 $ 0.00316
+21.82%
$ 3.09 million $ 240,977
Jul 11, 2024 $ 0.00262
+0.66%
$ 2.57 million $ 167,396
Jul 10, 2024 $ 0.00262
-15.55%
$ 2.56 million $ 76,039
Jul 9, 2024 $ 0.00301
+149.65%
$ 2.95 million $ 114,151
Jul 8, 2024 $ 0.0012
+188.42%
$ 1.18 million $ 67,699
Jul 7, 2024 $ 0.000418
-11.47%
$ 409,413 $ 8,889
Jul 6, 2024 $ 0.000471
-4.84%
$ 461,193 $ 21,757
Jul 5, 2024 $ 0.000485
+26.22%
$ 475,324 $ 9,176
Jul 4, 2024 $ 0.000432
-16.23%
$ 423,004 $ 7,769
Jul 3, 2024 $ 0.000516
-19.49%
$ 505,553 $ 44,626
Jul 2, 2024 $ 0.000645
+57.28%
$ 631,760 $ 43,822
Jul 1, 2024 $ 0.00041
-41.94%
$ 401,784 $ 32,855
Jun 30, 2024 $ 0.000703
-2.17%
$ 688,588 $ 137,221
Jun 29, 2024 $ 0.00072
+5.45%
$ 705,206 $ 140,533
Jun 28, 2024 $ 0.000679
-10.06%
$ 665,214 $ 132,563
Jun 27, 2024 $ 0.000754
+34.49%
$ 739,297 $ 147,327
Jun 26, 2024 $ 0.000558
+6.73%
$ -- $ 128,872
Download