ZygoSwap Historical Data

ZSWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00167
+0.21%
$ 1.67 million $ 128,772
Yesterday $ 0.00193
-12.37%
$ 1.93 million $ 135,076
May 11, 2026 $ 0.00218
-6.40%
$ 2.18 million $ 648,382
May 10, 2026 $ 0.00234
+39.47%
$ 2.34 million $ 730,695
May 9, 2026 $ 0.00168
+19.61%
$ 1.68 million $ 332,018
May 8, 2026 $ 0.0014
-4.91%
$ 1.4 million $ 164,838
May 7, 2026 $ 0.00147
-1.74%
$ 1.47 million $ 205,879
May 6, 2026 $ 0.0015
-19.54%
$ 1.5 million $ 315,166
May 5, 2026 $ 0.00187
+29.90%
$ 1.87 million $ 1.97 million
May 4, 2026 $ 0.00144
-19.67%
$ 1.44 million $ 509,881
May 3, 2026 $ 0.00179
+84.76%
$ 1.79 million $ 967,382
May 2, 2026 $ 0.00097
+18.93%
$ 970,031 $ 164,805
May 1, 2026 $ 0.000816
-14.01%
$ 815,622 $ 179,118
Apr 30, 2026 $ 0.000949
-12.19%
$ 948,524 $ 168,863
Apr 29, 2026 $ 0.00108
+4.73%
$ 1.08 million $ 112,452
Apr 28, 2026 $ 0.00103
-5.40%
$ 1.03 million $ 156,177
Apr 27, 2026 $ 0.00109
-4.76%
$ 1.09 million $ 110,229
Apr 26, 2026 $ 0.00115
+9.08%
$ 1.15 million $ 108,876
Apr 25, 2026 $ 0.00105
-5.37%
$ 1.05 million $ 222,144
Apr 24, 2026 $ 0.00111
+5.30%
$ 1.11 million $ 116,246
Apr 23, 2026 $ 0.00105
-0.69%
$ 1.05 million $ 211,322
Apr 22, 2026 $ 0.00106
-0.53%
$ 1.06 million $ 223,791
Apr 21, 2026 $ 0.00107
-0.44%
$ 1.07 million $ 227,089
Apr 20, 2026 $ 0.00107
-0.91%
$ 1.07 million $ 220,090
Apr 19, 2026 $ 0.00108
-1.83%
$ 1.08 million $ 228,909
Apr 18, 2026 $ 0.0011
-1.01%
$ 1.09 million $ 226,192
Apr 17, 2026 $ 0.00111
+1.86%
$ 1.11 million $ 241,794
Apr 16, 2026 $ 0.00109
+3.15%
$ 1.09 million $ 244,660
Apr 15, 2026 $ 0.00106
-6.79%
$ 1.06 million $ 222,336
Apr 14, 2026 $ 0.00113
-5.26%
$ 1.13 million $ 234,808
Apr 13, 2026 $ 0.0012
+1.31%
$ 1.2 million $ 264,191
Apr 12, 2026 $ 0.00118
-2.54%
$ 1.18 million $ 225,042
Apr 11, 2026 $ 0.00121
+2.10%
$ 1.21 million $ 236,863
Apr 10, 2026 $ 0.00119
-4.98%
$ 1.19 million $ 265,253
Apr 9, 2026 $ 0.00125
-4.70%
$ 1.25 million $ 237,771
Apr 8, 2026 $ 0.00131
-12.07%
$ 1.31 million $ 322,532
Apr 7, 2026 $ 0.00149
+7.89%
$ 1.49 million $ 1.44 million
Apr 6, 2026 $ 0.00139
-8.67%
$ 1.39 million $ 262,730
Apr 5, 2026 $ 0.00152
-1.82%
$ 1.52 million $ 271,018
Apr 4, 2026 $ 0.00155
-1.19%
$ 1.55 million $ 239,566
Apr 3, 2026 $ 0.00156
-2.62%
$ 1.56 million $ 279,004
Apr 2, 2026 $ 0.00161
-6.99%
$ 1.61 million $ 245,577
Apr 1, 2026 $ 0.00173
-14.69%
$ 1.73 million $ 258,574
Mar 31, 2026 $ 0.00202
-5.33%
$ 2.02 million $ 247,199
Mar 30, 2026 $ 0.00214
-10.31%
$ 2.14 million $ 295,412
Mar 29, 2026 $ 0.00239
-17.63%
$ 2.39 million $ 237,255
Mar 28, 2026 $ 0.00289
-28.36%
$ 2.89 million $ 269,442
Mar 27, 2026 $ 0.00404
-7.91%
$ 4.04 million $ 638,725
Mar 26, 2026 $ 0.00438
+28.84%
$ 4.38 million $ 468,421
Mar 25, 2026 $ 0.0034
+13.82%
$ 3.4 million $ 272,061
Download