Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZygoSwap Historical Data

ZSWAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000846
+0.00%
$847,267 $24,409
Yesterday $0.000863
+1.10%
$863,253 $25,558
Sep 17, 2026 $0.000853
+0.56%
$853,347 $26,263
Sep 16, 2026 $0.000848
+1.08%
$848,363 $24,696
Sep 15, 2026 $0.000839
-1.03%
$839,441 $29,111
Sep 14, 2026 $0.000848
-1.77%
$847,901 $29,578
Sep 13, 2026 $0.000863
-2.19%
$863,631 $28,528
Sep 12, 2026 $0.000883
-2.61%
$882,812 $42,948
Sep 11, 2026 $0.000907
+1.63%
$906,250 $26,851
Sep 10, 2026 $0.000893
-2.21%
$892,656 $60,377
Sep 9, 2026 $0.000913
-11.93%
$912,962 $71,844
Sep 8, 2026 $0.00104
-1.99%
$1.04 million $33,319
Sep 7, 2026 $0.00106
-0.33%
$1.06 million $39,140
Sep 6, 2026 $0.00106
-1.83%
$1.06 million $35,208
Sep 5, 2026 $0.00108
+7.31%
$1.08 million $39,092
Sep 4, 2026 $0.00101
+0.38%
$1.01 million $40,232
Sep 3, 2026 $0.00101
+5.99%
$1.01 million $31,338
Sep 2, 2026 $0.000948
+7.30%
$949,064 $44,561
Sep 1, 2026 $0.000884
-3.03%
$883,870 $27,401
Aug 31, 2026 $0.00091
+2.58%
$911,200 $25,503
Aug 30, 2026 $0.000898
+0.21%
$887,500 $24,698
Aug 29, 2026 $0.000895
-1.73%
$895,700 $25,290
Aug 28, 2026 $0.000912
-2.65%
$911,800 $26,626
Aug 27, 2026 $0.000936
+7.35%
$936,700 $25,705
Aug 26, 2026 $0.000868
+5.30%
$872,600 $24,385
Aug 25, 2026 $0.000826
+43.98%
$826,003 $18,756
Aug 24, 2026 $0.000574
-1.14%
$573,600 $16,531
Aug 23, 2026 $0.00058
-1.18%
$580,300 $16,387
Aug 22, 2026 $0.000587
-1.09%
$587,300 $17,419
Aug 21, 2026 $0.000595
+6.39%
$594,600 $16,595
Aug 20, 2026 $0.000558
+6.77%
$558,500 $15,879
Aug 19, 2026 $0.000524
+4.28%
$523,700 $14,074
Aug 18, 2026 $0.000503
+1.95%
$502,700 $14,509
Aug 17, 2026 $0.000493
-4.64%
$493,100 $14,640
Aug 16, 2026 $0.000517
+36.02%
$517,299 $11,479
Aug 15, 2026 $0.000381
+2.32%
$380,314 $11,036
Aug 14, 2026 $0.000373
+0.86%
$372,687 $11,169
Aug 13, 2026 $0.00037
-6.56%
$369,842 $12,319
Aug 12, 2026 $0.000396
-1.35%
$395,881 $4,351
Aug 11, 2026 $0.000401
+0.99%
$401,279 $8,171
Aug 10, 2026 $0.000398
-2.15%
$397,838 $11,868
Aug 9, 2026 $0.000407
-3.03%
$407,100 $12,004
Aug 8, 2026 $0.000419
-0.19%
$419,400 $12,132
Aug 7, 2026 $0.00042
-0.57%
$420,100 $12,318
Aug 6, 2026 $0.000423
+0.09%
$423,000 $12,283
Aug 5, 2026 $0.000423
-0.80%
$422,600 $12,250
Aug 4, 2026 $0.000426
+1.62%
$426,000 $11,931
Aug 3, 2026 $0.00042
-2.74%
$419,600 $11,851
Aug 2, 2026 $0.000432
+0.65%
$431,600 $12,422
Aug 1, 2026 $0.000429
-2.17%
$428,500 $12,570
Download