ZygoSwap Historical Data

ZSWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000419
+0.00%
$ 418,600 $ 11,757
Yesterday $ 0.00042
-0.57%
$ 420,100 $ 12,318
Aug 6, 2026 $ 0.000423
+0.09%
$ 423,000 $ 12,283
Aug 5, 2026 $ 0.000423
-0.80%
$ 422,600 $ 12,250
Aug 4, 2026 $ 0.000426
+1.62%
$ 426,000 $ 11,931
Aug 3, 2026 $ 0.00042
-2.74%
$ 419,600 $ 11,851
Aug 2, 2026 $ 0.000432
+0.65%
$ 431,600 $ 12,422
Aug 1, 2026 $ 0.000429
-2.17%
$ 428,500 $ 12,570
Jul 31, 2026 $ 0.000437
-1.29%
$ 438,400 $ 12,291
Jul 30, 2026 $ 0.000443
-2.01%
$ 442,600 $ 12,794
Jul 29, 2026 $ 0.000452
+151,719.80%
$ 451,600 $ 13,709
Jul 28, 2026 $ 0.0₆31
-99.93%
$ 297 $ 314
Jul 27, 2026 $ 0.000459
+18.99%
$ 458,700 $ 11,790
Jul 26, 2026 $ 0.000385
-1.46%
$ 384,800 $ 11,523
Jul 25, 2026 $ 0.00039
+1.04%
$ 390,000 $ 11,001
Jul 24, 2026 $ 0.000386
-2.53%
$ 386,000 $ 10,897
Jul 23, 2026 $ 0.000396
-0.80%
$ 396,200 $ 11,466
Jul 22, 2026 $ 0.0004
+0.05%
$ 400,000 $ 11,235
Jul 21, 2026 $ 0.000399
-0.92%
$ 399,100 $ 11,402
Jul 20, 2026 $ 0.000403
-0.44%
$ 402,900 $ 11,592
Jul 19, 2026 $ 0.000405
-0.69%
$ 404,500 $ 11,664
Jul 18, 2026 $ 0.000407
-0.02%
$ 406,800 $ 11,333
Jul 17, 2026 $ 0.000407
-4.71%
$ 406,900 $ 11,878
Jul 16, 2026 $ 0.000427
-0.88%
$ 427,000 $ 12,191
Jul 15, 2026 $ 0.000431
+1.51%
$ 431,300 $ 13,647
Jul 14, 2026 $ 0.000425
+2.38%
$ 425,200 $ 12,822
Jul 13, 2026 $ 0.000415
-2.83%
$ 415,322 $ 12,321
Jul 12, 2026 $ 0.000428
-3.39%
$ 427,885 $ 8,369
Jul 11, 2026 $ 0.000443
-1.03%
$ 443,130 $ 13,207
Jul 10, 2026 $ 0.000448
-10.64%
$ 447,704 $ 17,563
Jul 9, 2026 $ 0.0005
+1.12%
$ 500,477 $ 16,347
Jul 8, 2026 $ 0.000495
-16.02%
$ 494,928 $ 17,491
Jul 7, 2026 $ 0.00059
+2.21%
$ 589,990 $ 20,029
Jul 6, 2026 $ 0.000577
+1.87%
$ 577,458 $ 84,581
Jul 5, 2026 $ 0.00057
+1.79%
$ 569,918 $ 62,313
Jul 4, 2026 $ 0.00056
-2.02%
$ 559,738 $ 63,691
Jul 3, 2026 $ 0.000572
-0.23%
$ 571,733 $ 63,941
Jul 2, 2026 $ 0.000573
+1.14%
$ 573,039 $ 66,673
Jul 1, 2026 $ 0.000567
+0.70%
$ 566,633 $ 79,672
Jun 30, 2026 $ 0.000563
-1.68%
$ 562,843 $ 76,826
Jun 29, 2026 $ 0.000572
+1.58%
$ 572,486 $ 84,111
Jun 28, 2026 $ 0.000564
-2.81%
$ 563,542 $ 86,693
Jun 27, 2026 $ 0.000576
-2.04%
$ 576,333 $ 81,804
Jun 26, 2026 $ 0.000589
+0.50%
$ 589,487 $ 92,285
Jun 25, 2026 $ 0.000587
-0.21%
$ 586,774 $ 126,462
Jun 24, 2026 $ 0.000588
-1.38%
$ 588,460 $ 140,969
Jun 23, 2026 $ 0.000597
-1.43%
$ 596,682 $ 143,016
Jun 22, 2026 $ 0.000605
-13.04%
$ 605,308 $ 159,573
Jun 21, 2026 $ 0.000696
-5.05%
$ 696,186 $ 133,539
Jun 20, 2026 $ 0.000733
-5.16%
$ 733,442 $ 154,796
Download