ZygoSwap Historical Data

ZSWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000996
-0.09%
$ 995,554 $ 308,889
Yesterday $ 0.000991
-2.30%
$ 990,876 $ 302,529
Jun 2, 2026 $ 0.00101
-23.86%
$ 1.01 million $ 283,920
Jun 1, 2026 $ 0.00133
+13.98%
$ 1.33 million $ 127,029
May 31, 2026 $ 0.00117
-17.41%
$ 1.17 million $ 232,840
May 30, 2026 $ 0.00142
-11.55%
$ 1.42 million $ 221,352
May 29, 2026 $ 0.0016
-10.84%
$ 1.6 million $ 231,621
May 28, 2026 $ 0.00179
+20.31%
$ 1.79 million $ 289,556
May 27, 2026 $ 0.00149
-24.14%
$ 1.49 million $ 397,140
May 26, 2026 $ 0.00196
-10.34%
$ 1.96 million $ 400,339
May 25, 2026 $ 0.00219
+0.79%
$ 2.19 million $ 283,992
May 24, 2026 $ 0.00217
-4.71%
$ 2.17 million $ 236,147
May 23, 2026 $ 0.00228
-9.63%
$ 2.28 million $ 265,310
May 22, 2026 $ 0.00252
+0.03%
$ 2.52 million $ 686,383
May 21, 2026 $ 0.00252
-5.44%
$ 2.52 million $ 257,857
May 20, 2026 $ 0.00267
-6.00%
$ 2.67 million $ 869,038
May 19, 2026 $ 0.00284
-1.06%
$ 2.84 million $ 865,838
May 18, 2026 $ 0.00287
-6.17%
$ 2.87 million $ 919,329
May 17, 2026 $ 0.00306
+27.21%
$ 3.06 million $ 504,390
May 16, 2026 $ 0.00241
-8.07%
$ 2.41 million $ 325,863
May 15, 2026 $ 0.00262
-14.92%
$ 2.62 million $ 950,765
May 14, 2026 $ 0.00308
+78.39%
$ 3.08 million $ 922,607
May 13, 2026 $ 0.00172
-10.55%
$ 1.72 million $ 137,638
May 12, 2026 $ 0.00193
-12.37%
$ 1.93 million $ 135,076
May 11, 2026 $ 0.00218
-6.40%
$ 2.18 million $ 648,382
May 10, 2026 $ 0.00234
+39.47%
$ 2.34 million $ 730,695
May 9, 2026 $ 0.00168
+19.61%
$ 1.68 million $ 332,018
May 8, 2026 $ 0.0014
-4.91%
$ 1.4 million $ 164,838
May 7, 2026 $ 0.00147
-1.74%
$ 1.47 million $ 205,879
May 6, 2026 $ 0.0015
-19.54%
$ 1.5 million $ 315,166
May 5, 2026 $ 0.00187
+29.90%
$ 1.87 million $ 1.97 million
May 4, 2026 $ 0.00144
-19.67%
$ 1.44 million $ 509,881
May 3, 2026 $ 0.00179
+84.76%
$ 1.79 million $ 967,382
May 2, 2026 $ 0.00097
+18.93%
$ 970,031 $ 164,805
May 1, 2026 $ 0.000816
-14.01%
$ 815,622 $ 179,118
Apr 30, 2026 $ 0.000949
-12.19%
$ 948,524 $ 168,863
Apr 29, 2026 $ 0.00108
+4.73%
$ 1.08 million $ 112,452
Apr 28, 2026 $ 0.00103
-5.40%
$ 1.03 million $ 156,177
Apr 27, 2026 $ 0.00109
-4.76%
$ 1.09 million $ 110,229
Apr 26, 2026 $ 0.00115
+9.08%
$ 1.15 million $ 108,876
Apr 25, 2026 $ 0.00105
-5.37%
$ 1.05 million $ 222,144
Apr 24, 2026 $ 0.00111
+5.30%
$ 1.11 million $ 116,246
Apr 23, 2026 $ 0.00105
-0.69%
$ 1.05 million $ 211,322
Apr 22, 2026 $ 0.00106
-0.53%
$ 1.06 million $ 223,791
Apr 21, 2026 $ 0.00107
-0.44%
$ 1.07 million $ 227,089
Apr 20, 2026 $ 0.00107
-0.91%
$ 1.07 million $ 220,090
Apr 19, 2026 $ 0.00108
-1.83%
$ 1.08 million $ 228,909
Apr 18, 2026 $ 0.0011
-1.01%
$ 1.09 million $ 226,192
Apr 17, 2026 $ 0.00111
+1.86%
$ 1.11 million $ 241,794
Apr 16, 2026 $ 0.00109
+3.15%
$ 1.09 million $ 244,660
Download