ZygoSwap Historical Data

ZSWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000406
+0.00%
$ 406,000 $ 11,466
Yesterday $ 0.000407
-4.71%
$ 406,900 $ 11,878
Jul 16, 2026 $ 0.000427
-0.88%
$ 427,000 $ 12,191
Jul 15, 2026 $ 0.000431
+1.51%
$ 431,300 $ 13,647
Jul 14, 2026 $ 0.000425
+2.38%
$ 425,200 $ 12,822
Jul 13, 2026 $ 0.000415
-2.83%
$ 415,322 $ 12,321
Jul 12, 2026 $ 0.000428
-3.39%
$ 427,885 $ 8,369
Jul 11, 2026 $ 0.000443
-1.03%
$ 443,130 $ 13,207
Jul 10, 2026 $ 0.000448
-10.64%
$ 447,704 $ 17,563
Jul 9, 2026 $ 0.0005
+1.12%
$ 500,477 $ 16,347
Jul 8, 2026 $ 0.000495
-16.02%
$ 494,928 $ 17,491
Jul 7, 2026 $ 0.00059
+2.21%
$ 589,990 $ 20,029
Jul 6, 2026 $ 0.000577
+1.87%
$ 577,458 $ 84,581
Jul 5, 2026 $ 0.00057
+1.79%
$ 569,918 $ 62,313
Jul 4, 2026 $ 0.00056
-2.02%
$ 559,738 $ 63,691
Jul 3, 2026 $ 0.000572
-0.23%
$ 571,733 $ 63,941
Jul 2, 2026 $ 0.000573
+1.14%
$ 573,039 $ 66,673
Jul 1, 2026 $ 0.000567
+0.70%
$ 566,633 $ 79,672
Jun 30, 2026 $ 0.000563
-1.68%
$ 562,843 $ 76,826
Jun 29, 2026 $ 0.000572
+1.58%
$ 572,486 $ 84,111
Jun 28, 2026 $ 0.000564
-2.81%
$ 563,542 $ 86,693
Jun 27, 2026 $ 0.000576
-2.04%
$ 576,333 $ 81,804
Jun 26, 2026 $ 0.000589
+0.50%
$ 589,487 $ 92,285
Jun 25, 2026 $ 0.000587
-0.21%
$ 586,774 $ 126,462
Jun 24, 2026 $ 0.000588
-1.38%
$ 588,460 $ 140,969
Jun 23, 2026 $ 0.000597
-1.43%
$ 596,682 $ 143,016
Jun 22, 2026 $ 0.000605
-13.04%
$ 605,308 $ 159,573
Jun 21, 2026 $ 0.000696
-5.05%
$ 696,186 $ 133,539
Jun 20, 2026 $ 0.000733
-5.16%
$ 733,442 $ 154,796
Jun 19, 2026 $ 0.000773
+0.86%
$ 773,324 $ 145,748
Jun 18, 2026 $ 0.000768
-10.11%
$ 768,256 $ 133,501
Jun 17, 2026 $ 0.000854
-3.96%
$ 854,149 $ 152,974
Jun 16, 2026 $ 0.00089
+4.26%
$ 889,663 $ 150,410
Jun 15, 2026 $ 0.000854
-6.47%
$ 854,482 $ 66,540
Jun 14, 2026 $ 0.000914
-0.18%
$ 913,622 $ 199,519
Jun 13, 2026 $ 0.000915
+18.60%
$ 915,239 $ 234,154
Jun 12, 2026 $ 0.000772
-1.05%
$ 771,558 $ 204,969
Jun 11, 2026 $ 0.00078
-2.88%
$ 779,728 $ 212,802
Jun 10, 2026 $ 0.000803
-3.89%
$ 803,062 $ 208,962
Jun 9, 2026 $ 0.000836
-4.19%
$ 835,813 $ 199,182
Jun 8, 2026 $ 0.000873
-2.33%
$ 872,502 $ 253,521
Jun 7, 2026 $ 0.000893
+2.26%
$ 893,412 $ 239,066
Jun 6, 2026 $ 0.000874
-6.74%
$ 873,697 $ 263,471
Jun 5, 2026 $ 0.000937
-4.73%
$ 936,555 $ 254,442
Jun 4, 2026 $ 0.000983
-0.85%
$ 983,029 $ 262,464
Jun 3, 2026 $ 0.000991
-2.30%
$ 990,876 $ 302,529
Jun 2, 2026 $ 0.00101
-23.86%
$ 1.01 million $ 283,920
Jun 1, 2026 $ 0.00133
+13.98%
$ 1.33 million $ 127,029
May 31, 2026 $ 0.00117
-17.41%
$ 1.17 million $ 232,840
May 30, 2026 $ 0.00142
-11.55%
$ 1.42 million $ 221,352
Download