ZygoSwap Historical Data

ZSWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000609
+0.00%
$ 616,797 $ 81,288
Yesterday $ 0.000597
-1.43%
$ 596,682 $ 143,016
Jun 22, 2026 $ 0.000605
-13.04%
$ 605,308 $ 159,573
Jun 21, 2026 $ 0.000696
-5.05%
$ 696,186 $ 133,539
Jun 20, 2026 $ 0.000733
-5.16%
$ 733,442 $ 154,796
Jun 19, 2026 $ 0.000773
+0.86%
$ 773,324 $ 145,748
Jun 18, 2026 $ 0.000768
-10.11%
$ 768,256 $ 133,501
Jun 17, 2026 $ 0.000854
-3.96%
$ 854,149 $ 152,974
Jun 16, 2026 $ 0.00089
+4.26%
$ 889,663 $ 150,410
Jun 15, 2026 $ 0.000854
-6.47%
$ 854,482 $ 66,540
Jun 14, 2026 $ 0.000914
-0.18%
$ 913,622 $ 199,519
Jun 13, 2026 $ 0.000915
+18.60%
$ 915,239 $ 234,154
Jun 12, 2026 $ 0.000772
-1.05%
$ 771,558 $ 204,969
Jun 11, 2026 $ 0.00078
-2.88%
$ 779,728 $ 212,802
Jun 10, 2026 $ 0.000803
-3.89%
$ 803,062 $ 208,962
Jun 9, 2026 $ 0.000836
-4.19%
$ 835,813 $ 199,182
Jun 8, 2026 $ 0.000873
-2.33%
$ 872,502 $ 253,521
Jun 7, 2026 $ 0.000893
+2.26%
$ 893,412 $ 239,066
Jun 6, 2026 $ 0.000874
-6.74%
$ 873,697 $ 263,471
Jun 5, 2026 $ 0.000937
-4.73%
$ 936,555 $ 254,442
Jun 4, 2026 $ 0.000983
-0.85%
$ 983,029 $ 262,464
Jun 3, 2026 $ 0.000991
-2.30%
$ 990,876 $ 302,529
Jun 2, 2026 $ 0.00101
-23.86%
$ 1.01 million $ 283,920
Jun 1, 2026 $ 0.00133
+13.98%
$ 1.33 million $ 127,029
May 31, 2026 $ 0.00117
-17.41%
$ 1.17 million $ 232,840
May 30, 2026 $ 0.00142
-11.55%
$ 1.42 million $ 221,352
May 29, 2026 $ 0.0016
-10.84%
$ 1.6 million $ 231,621
May 28, 2026 $ 0.00179
+20.31%
$ 1.79 million $ 289,556
May 27, 2026 $ 0.00149
-24.14%
$ 1.49 million $ 397,140
May 26, 2026 $ 0.00196
-10.34%
$ 1.96 million $ 400,339
May 25, 2026 $ 0.00219
+0.79%
$ 2.19 million $ 283,992
May 24, 2026 $ 0.00217
-4.71%
$ 2.17 million $ 236,147
May 23, 2026 $ 0.00228
-9.63%
$ 2.28 million $ 265,310
May 22, 2026 $ 0.00252
+0.03%
$ 2.52 million $ 686,383
May 21, 2026 $ 0.00252
-5.44%
$ 2.52 million $ 257,857
May 20, 2026 $ 0.00267
-6.00%
$ 2.67 million $ 869,038
May 19, 2026 $ 0.00284
-1.06%
$ 2.84 million $ 865,838
May 18, 2026 $ 0.00287
-6.17%
$ 2.87 million $ 919,329
May 17, 2026 $ 0.00306
+27.21%
$ 3.06 million $ 504,390
May 16, 2026 $ 0.00241
-8.07%
$ 2.41 million $ 325,863
May 15, 2026 $ 0.00262
-14.92%
$ 2.62 million $ 950,765
May 14, 2026 $ 0.00308
+78.39%
$ 3.08 million $ 922,607
May 13, 2026 $ 0.00172
-10.55%
$ 1.72 million $ 137,638
May 12, 2026 $ 0.00193
-12.37%
$ 1.93 million $ 135,076
May 11, 2026 $ 0.00218
-6.40%
$ 2.18 million $ 648,382
May 10, 2026 $ 0.00234
+39.47%
$ 2.34 million $ 730,695
May 9, 2026 $ 0.00168
+19.61%
$ 1.68 million $ 332,018
May 8, 2026 $ 0.0014
-4.91%
$ 1.4 million $ 164,838
May 7, 2026 $ 0.00147
-1.74%
$ 1.47 million $ 205,879
May 6, 2026 $ 0.0015
-19.54%
$ 1.5 million $ 315,166
Download