ZygoSwap Historical Data

ZSWAP
Download
Date Close Price change Market cap Trading volume
Today $0.000894
+0.00%
$893,800 $26,153
Yesterday $0.000912
-2.65%
$911,800 $26,626
Aug 27, 2026 $0.000936
+7.35%
$936,700 $25,705
Aug 26, 2026 $0.000868
+5.30%
$872,600 $24,385
Aug 25, 2026 $0.000826
+43.98%
$826,003 $18,756
Aug 24, 2026 $0.000574
-1.14%
$573,600 $16,531
Aug 23, 2026 $0.00058
-1.18%
$580,300 $16,387
Aug 22, 2026 $0.000587
-1.09%
$587,300 $17,419
Aug 21, 2026 $0.000595
+6.39%
$594,600 $16,595
Aug 20, 2026 $0.000558
+6.77%
$558,500 $15,879
Aug 19, 2026 $0.000524
+4.28%
$523,700 $14,074
Aug 18, 2026 $0.000503
+1.95%
$502,700 $14,509
Aug 17, 2026 $0.000493
-4.64%
$493,100 $14,640
Aug 16, 2026 $0.000517
+36.02%
$517,299 $11,479
Aug 15, 2026 $0.000381
+2.32%
$380,314 $11,036
Aug 14, 2026 $0.000373
+0.86%
$372,687 $11,169
Aug 13, 2026 $0.00037
-6.56%
$369,842 $12,319
Aug 12, 2026 $0.000396
-1.35%
$395,881 $4,351
Aug 11, 2026 $0.000401
+0.99%
$401,279 $8,171
Aug 10, 2026 $0.000398
-2.15%
$397,838 $11,868
Aug 9, 2026 $0.000407
-3.03%
$407,100 $12,004
Aug 8, 2026 $0.000419
-0.19%
$419,400 $12,132
Aug 7, 2026 $0.00042
-0.57%
$420,100 $12,318
Aug 6, 2026 $0.000423
+0.09%
$423,000 $12,283
Aug 5, 2026 $0.000423
-0.80%
$422,600 $12,250
Aug 4, 2026 $0.000426
+1.62%
$426,000 $11,931
Aug 3, 2026 $0.00042
-2.74%
$419,600 $11,851
Aug 2, 2026 $0.000432
+0.65%
$431,600 $12,422
Aug 1, 2026 $0.000429
-2.17%
$428,500 $12,570
Jul 31, 2026 $0.000437
-1.29%
$438,400 $12,291
Jul 30, 2026 $0.000443
-2.01%
$442,600 $12,794
Jul 29, 2026 $0.000452
+151.72K%
$451,600 $13,709
Jul 28, 2026 $0.0₆31
-99.93%
$297 $314
Jul 27, 2026 $0.000459
+18.99%
$458,700 $11,790
Jul 26, 2026 $0.000385
-1.46%
$384,800 $11,523
Jul 25, 2026 $0.00039
+1.04%
$390,000 $11,001
Jul 24, 2026 $0.000386
-2.53%
$386,000 $10,897
Jul 23, 2026 $0.000396
-0.80%
$396,200 $11,466
Jul 22, 2026 $0.0004
+0.05%
$400,000 $11,235
Jul 21, 2026 $0.000399
-0.92%
$399,100 $11,402
Jul 20, 2026 $0.000403
-0.44%
$402,900 $11,592
Jul 19, 2026 $0.000405
-0.69%
$404,500 $11,664
Jul 18, 2026 $0.000407
-0.02%
$406,800 $11,333
Jul 17, 2026 $0.000407
-4.71%
$406,900 $11,878
Jul 16, 2026 $0.000427
-0.88%
$427,000 $12,191
Jul 15, 2026 $0.000431
+1.51%
$431,300 $13,647
Jul 14, 2026 $0.000425
+2.38%
$425,200 $12,822
Jul 13, 2026 $0.000415
-2.83%
$415,322 $12,321
Jul 12, 2026 $0.000428
-3.39%
$427,885 $8,369
Jul 11, 2026 $0.000443
-1.03%
$443,130 $13,207
Download