ZygoSwap Historical Data

ZSWAP
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00106
+0.00%
$ 1.05 million $ 223,233
Yesterday, at 12 AM $ 0.00105
-0.66%
$ 1.05 million $ 223,854
Yesterday, at 11 PM $ 0.00106
+0.07%
$ 1.06 million $ 223,791
Yesterday, at 10 PM $ 0.00106
-0.16%
$ 1.06 million $ 224,612
Yesterday, at 9 PM $ 0.00106
+0.52%
$ 1.06 million $ 228,352
Yesterday, at 8 PM $ 0.00106
-0.33%
$ 1.06 million $ 227,614
Yesterday, at 7 PM $ 0.00106
+0.06%
$ 1.06 million $ 226,893
Yesterday, at 6 PM $ 0.00106
+0.21%
$ 1.06 million $ 227,572
Yesterday, at 5 PM $ 0.00106
-0.70%
$ 1.06 million $ 226,642
Yesterday, at 4 PM $ 0.00106
+0.52%
$ 1.06 million $ 229,167
Yesterday, at 3 PM $ 0.00106
+0.12%
$ 1.06 million $ 225,131
Yesterday, at 2 PM $ 0.00106
-0.43%
$ 1.06 million $ 225,159
Yesterday, at 1 PM $ 0.00106
+0.04%
$ 1.06 million $ 223,811
Yesterday, at 12 PM $ 0.00106
-0.81%
$ 1.06 million $ 220,543
Yesterday, at 11 AM $ 0.00107
+0.26%
$ 1.07 million $ 222,669
Yesterday, at 10 AM $ 0.00107
-0.06%
$ 1.07 million $ 224,861
Yesterday, at 9 AM $ 0.00107
-0.12%
$ 1.07 million $ 223,294
Yesterday, at 8 AM $ 0.00107
-0.50%
$ 1.07 million $ 227,184
Yesterday, at 7 AM $ 0.00107
-0.22%
$ 1.07 million $ 228,054
Yesterday, at 6 AM $ 0.00108
-0.53%
$ 1.08 million $ 227,745
Yesterday, at 5 AM $ 0.00108
+0.62%
$ 1.08 million $ 225,416
Yesterday, at 4 AM $ 0.00108
-0.39%
$ 1.08 million $ 223,658
Yesterday, at 3 AM $ 0.00108
+0.70%
$ 1.08 million $ 225,334
Yesterday, at 2 AM $ 0.00107
+0.20%
$ 1.07 million $ 228,922
Yesterday, at 1 AM $ 0.00107
+0.21%
$ 1.07 million $ 227,014
Apr 22, 12 AM $ 0.00107
+0.37%
$ 1.07 million $ 228,000
Apr 21, 11 PM $ 0.00107
-0.15%
$ 1.07 million $ 227,089
Apr 21, 10 PM $ 0.00107
-0.15%
$ 1.07 million $ 228,014
Apr 21, 9 PM $ 0.00107
-0.07%
$ 1.07 million $ 226,254
Apr 21, 8 PM $ 0.00106
-0.10%
$ 1.06 million $ 222,186
Apr 21, 7 PM $ 0.00106
-0.58%
$ 1.06 million $ 223,206
Apr 21, 6 PM $ 0.00107
-0.76%
$ 1.07 million $ 222,127
Apr 21, 5 PM $ 0.00108
+0.45%
$ 1.08 million $ 230,241
Apr 21, 4 PM $ 0.00108
+0.87%
$ 1.08 million $ 228,202
Apr 21, 3 PM $ 0.00107
-0.12%
$ 1.07 million $ 228,889
Apr 21, 2 PM $ 0.00107
-0.04%
$ 1.07 million $ 228,432
Apr 21, 1 PM $ 0.00107
+0.27%
$ 1.07 million $ 228,512
Apr 21, 12 PM $ 0.00107
-0.48%
$ 1.07 million $ 231,464
Apr 21, 11 AM $ 0.00107
+0.25%
$ 1.07 million $ 228,609
Apr 21, 10 AM $ 0.00107
-0.68%
$ 1.07 million $ 228,351
Apr 21, 9 AM $ 0.00108
+0.77%
$ 1.08 million $ 227,805
Apr 21, 8 AM $ 0.00107
-0.78%
$ 1.07 million $ 223,338
Apr 21, 7 AM $ 0.00108
+0.68%
$ 1.08 million $ 223,408
Apr 21, 6 AM $ 0.00107
-0.51%
$ 1.07 million $ 222,296
Apr 21, 5 AM $ 0.00108
+0.07%
$ 1.08 million $ 221,696
Apr 21, 4 AM $ 0.00108
+0.02%
$ 1.08 million $ 223,309
Apr 21, 3 AM $ 0.00108
+0.86%
$ 1.08 million $ 223,615
Apr 21, 2 AM $ 0.00107
-0.47%
$ 1.07 million $ 220,607
Apr 21, 1 AM $ 0.00107
+0.14%
$ 1.07 million $ 222,061
Apr 21, 12 AM $ 0.00107
+0.07%
$ 1.07 million $ 220,454
Download