ZygoSwap Historical Data

ZSWAP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.000894
+0.00%
$893,800 $25,910
Today, at 7 AM $0.000894
+0.03%
$894,000 $26,142
Today, at 6 AM $0.000895
-0.04%
$894,500 $26,031
Today, at 5 AM $0.000893
-0.16%
$893,500 $26,035
Today, at 4 AM $0.000894
-0.21%
$894,200 $26,216
Today, at 3 AM $0.000896
+0.25%
$896,000 $26,269
Today, at 2 AM $0.000893
-1.67%
$892,700 $26,409
Today, at 1 AM $0.000908
-0.24%
$908,400 $26,493
Today, at 12 AM $0.000912
+0.09%
$911,900 $26,579
Yesterday, at 11 PM $0.000912
-0.33%
$911,800 $26,626
Yesterday, at 10 PM $0.000913
-0.37%
$913,400 $26,692
Yesterday, at 9 PM $0.000916
+0.17%
$915,900 $26,953
Yesterday, at 8 PM $0.000915
+2.75%
$915,100 $27,022
Yesterday, at 7 PM $0.000891
+1.92%
$890,900 $26,824
Yesterday, at 6 PM $0.000874
-0.55%
$874,300 $26,759
Yesterday, at 5 PM $0.000879
+0.21%
$878,700 $26,885
Yesterday, at 4 PM $0.000877
-0.88%
$876,700 $27,016
Yesterday, at 3 PM $0.000889
-0.15%
$888,800 $26,824
Yesterday, at 2 PM $0.000889
-0.38%
$889,300 $26,854
Yesterday, at 1 PM $0.000892
-0.29%
$892,400 $26,797
Yesterday, at 12 PM $0.000895
-0.20%
$894,700 $26,652
Yesterday, at 11 AM $0.000898
-0.20%
$897,700 $26,803
Yesterday, at 10 AM $0.0009
+0.45%
$900,100 $26,628
Yesterday, at 9 AM $0.000897
-0.17%
$897,200 $26,619
Yesterday, at 8 AM $0.000899
+0.06%
$898,800 $26,740
Yesterday, at 7 AM $0.0009
-0.17%
$899,700 $26,643
Yesterday, at 6 AM $0.000901
+0.61%
$900,700 $26,509
Yesterday, at 5 AM $0.000895
-2.99%
$895,200 $26,594
Yesterday, at 4 AM $0.000922
-0.24%
$922,300 $26,506
Yesterday, at 3 AM $0.000925
-0.99%
$924,700 $26,394
Yesterday, at 2 AM $0.000934
-0.48%
$934,000 $26,186
Yesterday, at 1 AM $0.000937
+0.26%
$937,500 $26,028
Yesterday, at 12 AM $0.000935
-0.21%
$934,600 $25,960
Aug 27, 11 PM $0.000937
+0.12%
$936,700 $25,798
Aug 27, 10 PM $0.000936
-0.39%
$936,400 $25,705
Aug 27, 9 PM $0.00094
+0.44%
$939,900 $25,648
Aug 27, 8 PM $0.000937
-0.15%
$936,500 $25,238
Aug 27, 7 PM $0.000937
+0.54%
$937,200 $25,041
Aug 27, 6 PM $0.000932
-0.20%
$932,400 $24,925
Aug 27, 5 PM $0.000934
-0.33%
$934,200 $24,869
Aug 27, 4 PM $0.000938
+6.33%
$937,700 $24,721
Aug 27, 3 PM $0.000883
+0.52%
$882,700 $24,577
Aug 27, 2 PM $0.000878
-0.01%
$878,300 $24,767
Aug 27, 1 PM $0.000879
-0.07%
$878,700 $24,646
Aug 27, 12 PM $0.000879
+2.25%
$878,800 $24,559
Aug 27, 11 AM $0.00086
+0.22%
$859,500 $24,591
Aug 27, 10 AM $0.000858
-0.20%
$857,600 $24,456
Aug 27, 9 AM $0.00086
+0.07%
$859,700 $24,387
Aug 27, 8 AM $0.000859
+0.29%
$859,400 $24,458
Aug 27, 7 AM $0.000858
-0.01%
$858,000 $24,191
Download