ZygoSwap Historical Data

ZSWAP
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.00106
+0.00%
$ 1.05 million $ 223,233
1:25 AM $ 0.00105
-0.08%
$ 1.05 million $ 223,233
1:24 AM $ 0.00105
+0.00%
$ 1.05 million $ 222,555
1:23 AM $ 0.00105
+0.00%
$ 1.05 million $ 222,663
1:22 AM $ 0.00105
+0.00%
$ 1.05 million $ 222,663
1:21 AM $ 0.00105
+0.12%
$ 1.05 million $ 222,818
1:20 AM $ 0.00105
-0.15%
$ 1.05 million $ 222,961
1:19 AM $ 0.00105
+0.00%
$ 1.05 million $ 222,855
1:18 AM $ 0.00105
+0.00%
$ 1.05 million $ 222,855
1:17 AM $ 0.00105
+0.00%
$ 1.05 million $ 222,842
1:16 AM $ 0.00105
+0.00%
$ 1.05 million $ 222,919
1:15 AM $ 0.00105
+0.05%
$ 1.05 million $ 222,919
1:14 AM $ 0.00105
+0.00%
$ 1.05 million $ 222,950
1:13 AM $ 0.00105
+0.00%
$ 1.05 million $ 222,920
1:12 AM $ 0.00105
+0.00%
$ 1.05 million $ 222,920
1:11 AM $ 0.00106
+0.03%
$ 1.05 million $ 222,921
1:10 AM $ 0.00106
+0.12%
$ 1.05 million $ 223,723
1:09 AM $ 0.00106
+0.00%
$ 1.06 million $ 223,619
1:08 AM $ 0.00106
+0.00%
$ 1.06 million $ 223,619
1:07 AM $ 0.00106
+0.00%
$ 1.06 million $ 223,605
1:06 AM $ 0.00106
+0.00%
$ 1.06 million $ 224,003
1:05 AM $ 0.00106
+0.00%
$ 1.06 million $ 224,003
1:04 AM $ 0.00106
+0.00%
$ 1.06 million $ 223,717
1:03 AM $ 0.00106
+0.00%
$ 1.06 million $ 223,718
1:02 AM $ 0.00106
+0.00%
$ 1.06 million $ 223,718
1:01 AM $ 0.00106
-0.06%
$ 1.06 million $ 222,668
1:00 AM $ 0.00105
+0.01%
$ 1.06 million $ 222,668
12:59 AM $ 0.00105
+0.00%
$ 1.05 million $ 223,854
12:58 AM $ 0.00105
+0.00%
$ 1.05 million $ 223,833
12:57 AM $ 0.00105
+0.00%
$ 1.05 million $ 223,833
12:56 AM $ 0.00105
-0.06%
$ 1.05 million $ 223,765
12:55 AM $ 0.00106
-0.05%
$ 1.05 million $ 224,533
12:54 AM $ 0.00106
+0.00%
$ 1.06 million $ 224,424
12:53 AM $ 0.00106
+0.00%
$ 1.06 million $ 224,424
12:52 AM $ 0.00106
+0.00%
$ 1.06 million $ 224,438
12:51 AM $ 0.00106
+0.00%
$ 1.06 million $ 223,852
12:50 AM $ 0.00106
-0.06%
$ 1.06 million $ 223,852
12:49 AM $ 0.00106
+0.00%
$ 1.06 million $ 223,427
12:48 AM $ 0.00106
+0.00%
$ 1.06 million $ 223,418
12:47 AM $ 0.00106
+0.00%
$ 1.06 million $ 223,418
12:46 AM $ 0.00106
-0.09%
$ 1.06 million $ 223,232
12:45 AM $ 0.00106
+0.05%
$ 1.06 million $ 222,900
12:44 AM $ 0.00106
+0.00%
$ 1.06 million $ 222,810
12:43 AM $ 0.00106
+0.00%
$ 1.06 million $ 222,810
12:42 AM $ 0.00106
+0.00%
$ 1.06 million $ 222,768
12:41 AM $ 0.00106
+0.00%
$ 1.06 million $ 222,832
12:40 AM $ 0.00106
-0.04%
$ 1.06 million $ 222,832
12:39 AM $ 0.00106
+0.00%
$ 1.06 million $ 222,861
12:38 AM $ 0.00106
+0.00%
$ 1.06 million $ 222,846
12:37 AM $ 0.00106
+0.00%
$ 1.06 million $ 222,835
Download