ZygoSwap Historical Data

ZSWAP
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.000779
+0.00%
$ 692,999 $ 12,371
10:17 AM $ 0.000693
+0.00%
$ 692,999 $ 31,913
10:13 AM $ 0.000642
+0.00%
$ 642,373 $ 77,562
10:12 AM $ 0.000619
+0.00%
$ 642,373 $ 131,059
10:11 AM $ 0.000619
+0.00%
$ 642,373 $ 131,059
10:10 AM $ 0.000618
+0.00%
$ 642,373 $ 131,124
10:09 AM $ 0.000618
+0.00%
$ 618,243 $ 145,119
10:08 AM $ 0.000615
+0.00%
$ 618,243 $ 145,119
10:07 AM $ 0.000597
+0.00%
$ 618,243 $ 142,192
10:06 AM $ 0.000597
+0.00%
$ 618,243 $ 142,192
10:05 AM $ 0.000597
+0.00%
$ 618,243 $ 142,129
10:04 AM $ 0.000597
+0.02%
$ 597,170 $ 142,120
10:03 AM $ 0.000597
+0.00%
$ 597,170 $ 142,055
10:02 AM $ 0.000596
+0.00%
$ 597,170 $ 141,844
10:01 AM $ 0.000596
+0.00%
$ 597,170 $ 141,844
10:00 AM $ 0.000597
+0.00%
$ 597,170 $ 142,474
9:59 AM $ 0.000596
-0.14%
$ 596,316 $ 142,475
9:58 AM $ 0.000597
+0.00%
$ 596,316 $ 142,475
9:57 AM $ 0.000601
+0.00%
$ 596,316 $ 143,225
9:56 AM $ 0.000601
+0.00%
$ 596,316 $ 143,225
9:55 AM $ 0.000601
+0.00%
$ 596,316 $ 143,223
9:54 AM $ 0.000601
+0.02%
$ 600,802 $ 143,194
9:53 AM $ 0.0006
+0.00%
$ 600,802 $ 143,194
9:52 AM $ 0.000599
+0.00%
$ 600,802 $ 142,831
9:51 AM $ 0.000598
+0.00%
$ 600,802 $ 142,831
9:50 AM $ 0.000598
+0.00%
$ 600,802 $ 142,781
9:49 AM $ 0.000598
+0.04%
$ 598,017 $ 142,726
9:48 AM $ 0.000598
+0.00%
$ 598,017 $ 142,726
9:47 AM $ 0.000597
+0.03%
$ 598,017 $ 142,697
9:46 AM $ 0.000597
+0.00%
$ 598,017 $ 142,633
9:45 AM $ 0.000597
+0.00%
$ 598,017 $ 142,624
9:44 AM $ 0.000597
+0.12%
$ 597,443 $ 142,620
9:43 AM $ 0.000597
+0.00%
$ 597,443 $ 142,578
9:42 AM $ 0.000595
+0.11%
$ 597,443 $ 142,578
9:41 AM $ 0.000595
+0.00%
$ 597,443 $ 142,150
9:40 AM $ 0.000595
+0.00%
$ 597,443 $ 142,157
9:39 AM $ 0.000595
+0.00%
$ 595,163 $ 142,169
9:38 AM $ 0.000595
+0.00%
$ 595,163 $ 142,169
9:37 AM $ 0.000595
+0.04%
$ 595,163 $ 142,168
9:36 AM $ 0.000595
+0.00%
$ 595,163 $ 142,209
9:35 AM $ 0.000595
+0.00%
$ 595,163 $ 142,251
9:34 AM $ 0.000595
+0.00%
$ 595,416 $ 142,251
9:33 AM $ 0.000595
+0.00%
$ 595,416 $ 142,378
9:32 AM $ 0.000596
+0.00%
$ 595,416 $ 142,370
9:31 AM $ 0.000596
+0.00%
$ 595,416 $ 142,370
9:30 AM $ 0.000596
+0.00%
$ 595,416 $ 142,292
9:29 AM $ 0.000596
+0.00%
$ 595,986 $ 142,318
9:28 AM $ 0.000596
+0.00%
$ 595,986 $ 142,318
9:27 AM $ 0.000597
-0.10%
$ 595,986 $ 143,011
9:26 AM $ 0.000598
+0.00%
$ 595,986 $ 142,940
Download