ZygoSwap Historical Data

ZSWAP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000437
-22.32%
$438,400 $290,747
Jun 2026 $0.000563
-51.87%
$562,843 $2.68 million
May 2026 $0.00117
+23.24%
$1.17 million $12.48 million
Apr 2026 $0.00108
-46.58%
$948,524 $7.66 million
Mar 2026 $0.00202
+146.63%
$2.02 million $7.02 million
Feb 2026 $0.000821
-56.43%
$820,864 $4.32 million
Jan 2026 $0.0017
+763.86%
$1.88 million $10 million
Dec 2025 $0.000177
+330.02%
$184,962 $270,149
Download