ZygoSwap Historical Data

ZSWAP
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000733
-19.72%
$ 696,186 $ 436,131
Jun 8 $ 0.000915
+2.44%
$ 913,622 $ 613,941
Jun 1 $ 0.000874
-25.28%
$ 893,412 $ 954,204
May 25 $ 0.00142
-34.84%
$ 1.17 million $ 1.1 million
May 18 $ 0.00228
-25.52%
$ 2.17 million $ 3.03 million
May 11 $ 0.00241
+3.20%
$ 3.06 million $ 2.68 million
May 4 $ 0.00168
-6.40%
$ 2.34 million $ 3.66 million
Apr 27 $ 0.00097
-15.35%
$ 1.79 million $ 173,760
Apr 20 $ 0.00105
-2.73%
$ 1.15 million $ 1.22 million
Apr 13 $ 0.0011
-6.96%
$ 1.08 million $ 1.43 million
Apr 6 $ 0.00121
-20.00%
$ 1.18 million $ 2.77 million
Mar 30 $ 0.00155
-35.23%
$ 1.52 million $ 1.57 million
Mar 23 $ 0.00289
+27.06%
$ 2.39 million $ 2.22 million
Mar 16 $ 0.00228
+19.97%
$ 2.28 million $ 1.15 million
Mar 9 $ 0.00192
+172.36%
$ 1.9 million $ 1.49 million
Mar 2 $ 0.000698
-10.86%
$ 706,418 $ 866,487
Feb 23 $ 0.000777
-15.61%
$ 777,437 $ 932,558
Feb 16 $ 0.000972
-18.35%
$ 918,358 $ 974,769
Feb 9 $ 0.00117
-16.45%
$ 1.18 million $ 951,714
Feb 2 $ 0.00142
-17.38%
$ 1.4 million $ 977,277
Jan 26 $ 0.00188
+52.11%
$ 1.72 million $ 980,032
Jan 19 $ 0.00126
-33.10%
$ 1.24 million $ 1.1 million
Jan 12 $ 0.00197
-20.02%
$ 1.89 million $ 2.39 million
Jan 5 $ 0.00218
+122.86%
$ 2.46 million $ 3.7 million
Dec 29 $ 0.000777
+1,788.87%
$ 980,517 $ 831,483
Download