ZygoSwap Historical Data

ZSWAP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0011
-6.96%
$ 1.08 million $ 1.43 million
Apr 6 $ 0.00121
-20.00%
$ 1.18 million $ 2.77 million
Mar 30 $ 0.00155
-35.23%
$ 1.52 million $ 1.57 million
Mar 23 $ 0.00289
+27.06%
$ 2.39 million $ 2.22 million
Mar 16 $ 0.00228
+19.97%
$ 2.28 million $ 1.15 million
Mar 9 $ 0.00192
+172.36%
$ 1.9 million $ 1.49 million
Mar 2 $ 0.000698
-10.86%
$ 706,418 $ 866,487
Feb 23 $ 0.000777
-15.61%
$ 777,437 $ 932,558
Feb 16 $ 0.000972
-18.35%
$ 918,358 $ 974,769
Feb 9 $ 0.00117
-16.45%
$ 1.18 million $ 951,714
Feb 2 $ 0.00142
-17.38%
$ 1.4 million $ 977,277
Jan 26 $ 0.00188
+52.11%
$ 1.72 million $ 980,032
Jan 19 $ 0.00126
-33.10%
$ 1.24 million $ 1.1 million
Jan 12 $ 0.00197
-20.02%
$ 1.89 million $ 2.39 million
Jan 5 $ 0.00218
+122.86%
$ 2.46 million $ 3.7 million
Dec 29 $ 0.000777
+1,788.87%
$ 980,517 $ 831,483
Download