ZygoSwap Historical Data

ZSWAP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000587
+13.58%
$580,300 $92,739
Aug 10 $0.000381
-6.21%
$517,299 $58,535
Aug 3 $0.000407
-5.63%
$407,100 $83,086
Jul 27 $0.000432
+11.96%
$431,600 $70,659
Jul 20 $0.000385
-4.92%
$384,800 $76,144
Jul 13 $0.000405
-5.36%
$404,500 $49,828
Jul 6 $0.000443
-21.83%
$427,885 $43,542
Jun 29 $0.00057
+1.13%
$569,918 $104,644
Jun 22 $0.000576
-17.21%
$563,542 $327,866
Jun 15 $0.000733
-19.72%
$696,186 $436,131
Jun 8 $0.000915
+2.44%
$913,622 $613,941
Jun 1 $0.000874
-25.28%
$893,412 $954,204
May 25 $0.00142
-34.84%
$1.17 million $1.1 million
May 18 $0.00228
-25.52%
$2.17 million $3.03 million
May 11 $0.00241
+3.20%
$3.06 million $2.68 million
May 4 $0.00168
-6.40%
$2.34 million $3.66 million
Apr 27 $0.00097
-15.35%
$1.79 million $173,760
Apr 20 $0.00105
-2.73%
$1.15 million $1.22 million
Apr 13 $0.0011
-6.96%
$1.08 million $1.43 million
Apr 6 $0.00121
-20.00%
$1.18 million $2.77 million
Mar 30 $0.00155
-35.23%
$1.52 million $1.57 million
Mar 23 $0.00289
+27.06%
$2.39 million $2.22 million
Mar 16 $0.00228
+19.97%
$2.28 million $1.15 million
Mar 9 $0.00192
+172.36%
$1.9 million $1.49 million
Mar 2 $0.000698
-10.86%
$706,418 $866,487
Feb 23 $0.000777
-15.61%
$777,437 $932,558
Feb 16 $0.000972
-18.35%
$918,358 $974,769
Feb 9 $0.00117
-16.45%
$1.18 million $951,714
Feb 2 $0.00142
-17.38%
$1.4 million $977,277
Jan 26 $0.00188
+52.11%
$1.72 million $980,032
Jan 19 $0.00126
-33.10%
$1.24 million $1.1 million
Jan 12 $0.00197
-20.02%
$1.89 million $2.39 million
Jan 5 $0.00218
+122.86%
$2.46 million $3.7 million
Dec 29 $0.000777
+1.79K%
$980,517 $831,483
Download