ZygoSwap Historical Data

ZSWAP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00154
-0.14%
$ 1.54 million $ 241,163
Apr 4, 9 PM $ 0.00154
+0.38%
$ 1.54 million $ 243,102
Apr 4, 8 PM $ 0.00154
+0.06%
$ 1.54 million $ 244,922
Apr 4, 7 PM $ 0.00153
+0.11%
$ 1.53 million $ 245,698
Apr 4, 6 PM $ 0.00153
-0.09%
$ 1.53 million $ 247,134
Apr 4, 5 PM $ 0.00153
+0.25%
$ 1.53 million $ 247,256
Apr 4, 4 PM $ 0.00154
+0.44%
$ 1.54 million $ 247,503
Apr 4, 3 PM $ 0.00153
+0.35%
$ 1.53 million $ 248,294
Apr 4, 2 PM $ 0.00152
+0.63%
$ 1.52 million $ 246,794
Apr 4, 1 PM $ 0.00151
+0.36%
$ 1.51 million $ 235,884
Apr 4, 12 PM $ 0.00151
-0.36%
$ 1.51 million $ 267,580
Apr 4, 11 AM $ 0.00151
-0.39%
$ 1.51 million $ 266,893
Apr 4, 10 AM $ 0.00152
-1.13%
$ 1.52 million $ 271,828
Apr 4, 9 AM $ 0.00154
-0.13%
$ 1.54 million $ 270,954
Apr 4, 8 AM $ 0.00154
+0.37%
$ 1.54 million $ 271,386
Apr 4, 7 AM $ 0.00153
-0.56%
$ 1.53 million $ 270,912
Apr 4, 6 AM $ 0.00154
+0.13%
$ 1.54 million $ 272,097
Apr 4, 5 AM $ 0.00154
-0.11%
$ 1.54 million $ 276,303
Apr 4, 4 AM $ 0.00154
-0.01%
$ 1.54 million $ 277,394
Apr 4, 3 AM $ 0.00154
-1.70%
$ 1.54 million $ 276,391
Apr 4, 2 AM $ 0.00157
+0.28%
$ 1.57 million $ 275,080
Apr 4, 1 AM $ 0.00156
-0.21%
$ 1.56 million $ 277,580
Apr 4, 12 AM $ 0.00157
+0.24%
$ 1.57 million $ 280,697
Apr 3, 11 PM $ 0.00156
-0.49%
$ 1.56 million $ 279,004
Apr 3, 10 PM $ 0.00157
+0.22%
$ 1.57 million $ 280,563
Apr 3, 9 PM $ 0.00157
-1.79%
$ 1.57 million $ 280,542
Apr 3, 8 PM $ 0.0016
+0.47%
$ 1.6 million $ 282,507
Apr 3, 7 PM $ 0.00159
+0.09%
$ 1.59 million $ 284,054
Apr 3, 6 PM $ 0.00159
-0.09%
$ 1.59 million $ 282,904
Apr 3, 5 PM $ 0.00159
+0.01%
$ 1.59 million $ 283,632
Apr 3, 4 PM $ 0.00159
+0.18%
$ 1.59 million $ 280,414
Apr 3, 3 PM $ 0.00159
-0.14%
$ 1.59 million $ 278,142
Apr 3, 2 PM $ 0.00159
+0.26%
$ 1.59 million $ 277,910
Apr 3, 1 PM $ 0.00158
+0.09%
$ 1.58 million $ 244,674
Apr 3, 12 PM $ 0.00158
-0.40%
$ 1.58 million $ 245,112
Apr 3, 11 AM $ 0.00159
+1.79%
$ 1.59 million $ 246,632
Apr 3, 10 AM $ 0.00156
-0.16%
$ 1.56 million $ 242,254
Apr 3, 9 AM $ 0.00156
+0.03%
$ 1.56 million $ 244,060
Apr 3, 8 AM $ 0.00156
-0.85%
$ 1.56 million $ 244,041
Apr 3, 7 AM $ 0.00158
-0.21%
$ 1.58 million $ 246,322
Apr 3, 6 AM $ 0.00158
-1.80%
$ 1.58 million $ 247,485
Apr 3, 5 AM $ 0.00161
+0.20%
$ 1.61 million $ 245,560
Apr 3, 4 AM $ 0.00161
-0.39%
$ 1.61 million $ 244,095
Apr 3, 3 AM $ 0.00161
+0.14%
$ 1.61 million $ 248,466
Apr 3, 2 AM $ 0.00161
+0.13%
$ 1.61 million $ 247,158
Apr 3, 1 AM $ 0.00161
-0.11%
$ 1.61 million $ 244,751
Apr 3, 12 AM $ 0.00161
+0.19%
$ 1.61 million $ 244,271
Apr 2, 11 PM $ 0.00161
-0.02%
$ 1.61 million $ 245,577
Apr 2, 10 PM $ 0.00161
+0.16%
$ 1.61 million $ 244,579
Apr 2, 9 PM $ 0.0016
-0.43%
$ 1.6 million $ 245,294