ZygoSwap Historical Data

ZSWAP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.000923
+0.76%
$ 922,540 $ 257,026
Jun 6, 4 AM $ 0.000916
-2.34%
$ 915,557 $ 256,092
Jun 6, 3 AM $ 0.000938
-0.80%
$ 937,507 $ 256,734
Jun 6, 2 AM $ 0.000945
+0.35%
$ 945,048 $ 258,934
Jun 6, 1 AM $ 0.000942
+0.12%
$ 941,848 $ 257,530
Jun 6, 12 AM $ 0.000941
+0.43%
$ 940,848 $ 258,443
Jun 5, 11 PM $ 0.000937
-0.93%
$ 936,555 $ 254,442
Jun 5, 10 PM $ 0.000945
-0.27%
$ 945,315 $ 255,005
Jun 5, 9 PM $ 0.000948
+0.69%
$ 948,409 $ 257,004
Jun 5, 8 PM $ 0.000942
+0.73%
$ 941,942 $ 255,093
Jun 5, 7 PM $ 0.000935
-1.07%
$ 935,111 $ 254,027
Jun 5, 6 PM $ 0.000945
-2.52%
$ 945,263 $ 255,161
Jun 5, 5 PM $ 0.00097
+0.47%
$ 969,709 $ 253,934
Jun 5, 4 PM $ 0.000965
-0.72%
$ 964,899 $ 251,550
Jun 5, 3 PM $ 0.000972
-0.73%
$ 971,880 $ 253,001
Jun 5, 2 PM $ 0.000979
+0.05%
$ 979,382 $ 256,006
Jun 5, 1 PM $ 0.000979
-0.29%
$ 978,898 $ 254,358
Jun 5, 12 PM $ 0.000982
-0.37%
$ 981,700 $ 253,590
Jun 5, 11 AM $ 0.000986
+0.36%
$ 985,723 $ 252,474
Jun 5, 10 AM $ 0.000982
-0.38%
$ 982,142 $ 254,750
Jun 5, 9 AM $ 0.000986
+0.44%
$ 985,891 $ 254,563
Jun 5, 8 AM $ 0.000982
+0.43%
$ 981,654 $ 253,551
Jun 5, 7 AM $ 0.000977
+1.12%
$ 977,424 $ 251,711
Jun 5, 6 AM $ 0.000967
-0.62%
$ 966,626 $ 252,383
Jun 5, 5 AM $ 0.000973
-1.05%
$ 972,696 $ 251,844
Jun 5, 4 AM $ 0.000983
+0.73%
$ 982,994 $ 253,717
Jun 5, 3 AM $ 0.000976
-0.78%
$ 975,716 $ 252,448
Jun 5, 2 AM $ 0.000983
+0.47%
$ 982,974 $ 254,029
Jun 5, 1 AM $ 0.000978
-0.54%
$ 978,421 $ 256,988
Jun 5, 12 AM $ 0.000984
+0.07%
$ 983,715 $ 264,242
Jun 4, 11 PM $ 0.000983
+0.34%
$ 983,029 $ 262,464
Jun 4, 10 PM $ 0.000979
+0.21%
$ 978,977 $ 263,703
Jun 4, 9 PM $ 0.000977
-0.50%
$ 977,425 $ 264,691
Jun 4, 8 PM $ 0.000982
+0.44%
$ 982,318 $ 268,046
Jun 4, 7 PM $ 0.000978
-1.12%
$ 978,007 $ 272,018
Jun 4, 6 PM $ 0.000989
+1.07%
$ 989,358 $ 276,123
Jun 4, 5 PM $ 0.000981
-0.45%
$ 981,049 $ 283,108
Jun 4, 4 PM $ 0.000985
+0.90%
$ 984,907 $ 284,382
Jun 4, 3 PM $ 0.000979
-0.65%
$ 978,981 $ 283,325
Jun 4, 2 PM $ 0.000985
+0.49%
$ 984,677 $ 285,088
Jun 4, 1 PM $ 0.00098
+0.25%
$ 979,859 $ 284,007
Jun 4, 12 PM $ 0.000978
+0.73%
$ 977,878 $ 290,832
Jun 4, 11 AM $ 0.000971
+0.47%
$ 970,772 $ 312,165
Jun 4, 10 AM $ 0.000966
-0.69%
$ 965,785 $ 307,776
Jun 4, 9 AM $ 0.000973
-1.31%
$ 972,519 $ 312,376
Jun 4, 8 AM $ 0.000986
-0.74%
$ 985,985 $ 309,634
Jun 4, 7 AM $ 0.000993
-0.88%
$ 993,210 $ 309,766
Jun 4, 6 AM $ 0.001
+0.05%
$ 1 million $ 309,167
Jun 4, 5 AM $ 0.001
-0.57%
$ 1 million $ 307,990
Jun 4, 4 AM $ 0.00101
+0.04%
$ 1.01 million $ 310,855