ZygoSwap Historical Data

ZSWAP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $0.0004
-0.37%
$399,837 $11,975
Aug 10, 4 PM $0.000401
+0.06%
$401,351 $12,091
Aug 10, 3 PM $0.000401
+0.03%
$400,800 $11,960
Aug 10, 2 PM $0.000401
-0.13%
$401,467 $11,979
Aug 10, 1 PM $0.000402
-0.86%
$402,000 $11,955
Aug 10, 12 PM $0.000405
+0.37%
$405,300 $11,982
Aug 10, 11 AM $0.000404
+0.03%
$403,806 $11,927
Aug 10, 10 AM $0.000404
+0.07%
$404,100 $11,796
Aug 10, 9 AM $0.000404
+0.10%
$403,700 $12,567
Aug 10, 8 AM $0.000404
+0.02%
$403,800 $12,590
Aug 10, 7 AM $0.000403
-0.03%
$403,500 $12,557
Aug 10, 6 AM $0.000403
-0.12%
$403,068 $12,558
Aug 10, 5 AM $0.000404
+0.28%
$403,503 $12,681
Aug 10, 4 AM $0.000403
-0.44%
$402,755 $12,689
Aug 10, 3 AM $0.000405
-0.10%
$404,600 $11,902
Aug 10, 2 AM $0.000405
-0.15%
$404,900 $11,832
Aug 10, 1 AM $0.000405
+0.02%
$405,400 $11,947
Aug 10, 12 AM $0.000406
-0.25%
$405,600 $11,997
Aug 9, 11 PM $0.000407
-0.27%
$407,100 $12,004
Aug 9, 10 PM $0.000408
-0.80%
$408,000 $12,026
Aug 9, 9 PM $0.000411
-0.02%
$411,000 $12,109
Aug 9, 8 PM $0.000411
+0.00%
$410,500 $12,103
Aug 9, 7 PM $0.000411
-0.17%
$410,600 $12,145
Aug 9, 6 PM $0.000411
+0.32%
$411,200 $12,296
Aug 9, 5 PM $0.00041
-0.12%
$409,900 $12,375
Aug 9, 4 PM $0.00041
+0.10%
$410,200 $12,391
Aug 9, 3 PM $0.00041
-0.10%
$409,800 $12,430
Aug 9, 2 PM $0.00041
+0.27%
$410,100 $12,490
Aug 9, 1 PM $0.000409
+0.42%
$408,800 $12,531
Aug 9, 12 PM $0.000407
-0.10%
$407,200 $12,513
Aug 9, 11 AM $0.000408
+0.12%
$408,400 $12,484
Aug 9, 10 AM $0.000408
+0.39%
$408,100 $12,465
Aug 9, 9 AM $0.000407
-1.57%
$406,900 $12,518
Aug 9, 8 AM $0.000416
-0.60%
$416,000 $12,526
Aug 9, 7 AM $0.000418
-0.29%
$418,400 $12,533
Aug 9, 6 AM $0.00042
+0.26%
$419,600 $12,495
Aug 9, 5 AM $0.000418
+0.17%
$418,500 $12,456
Aug 9, 4 AM $0.000418
+0.02%
$418,100 $12,328
Aug 9, 3 AM $0.000418
-0.14%
$418,400 $12,418
Aug 9, 2 AM $0.000419
-0.19%
$418,700 $12,398
Aug 9, 1 AM $0.00042
-0.02%
$419,600 $12,360
Aug 9, 12 AM $0.000419
-0.10%
$419,400 $12,251
Aug 8, 11 PM $0.000419
-0.31%
$419,400 $12,132
Aug 8, 10 PM $0.000421
-0.28%
$420,600 $12,191
Aug 8, 9 PM $0.000422
+0.00%
$421,900 $12,181
Aug 8, 8 PM $0.000422
-0.28%
$421,600 $12,123
Aug 8, 7 PM $0.000423
-0.21%
$422,600 $12,295
Aug 8, 6 PM $0.000423
+0.00%
$423,400 $12,287
Aug 8, 5 PM $0.000423
+0.17%
$423,500 $12,121
Aug 8, 4 PM $0.000423
-0.12%
$422,500 $12,140