ZygoSwap Historical Data

ZSWAP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0016
-0.43%
$ 1.6 million $ 245,294
Apr 2, 8 PM $ 0.00161
+0.20%
$ 1.61 million $ 244,284
Apr 2, 7 PM $ 0.00161
-0.26%
$ 1.61 million $ 241,519
Apr 2, 6 PM $ 0.00161
-0.02%
$ 1.61 million $ 241,479
Apr 2, 5 PM $ 0.00161
-0.46%
$ 1.61 million $ 243,494
Apr 2, 4 PM $ 0.00162
+0.51%
$ 1.62 million $ 246,690
Apr 2, 3 PM $ 0.00161
+0.50%
$ 1.61 million $ 252,214
Apr 2, 2 PM $ 0.0016
-0.02%
$ 1.6 million $ 252,567
Apr 2, 1 PM $ 0.0016
-0.55%
$ 1.6 million $ 252,073
Apr 2, 12 PM $ 0.00161
-0.23%
$ 1.61 million $ 253,730
Apr 2, 11 AM $ 0.00162
-1.76%
$ 1.62 million $ 253,578
Apr 2, 10 AM $ 0.00164
-0.48%
$ 1.64 million $ 255,340
Apr 2, 9 AM $ 0.00165
-0.02%
$ 1.65 million $ 255,105
Apr 2, 8 AM $ 0.00165
-0.07%
$ 1.65 million $ 253,747
Apr 2, 7 AM $ 0.00165
-0.50%
$ 1.65 million $ 256,154
Apr 2, 6 AM $ 0.00166
+0.33%
$ 1.66 million $ 256,419
Apr 2, 5 AM $ 0.00166
-0.26%
$ 1.66 million $ 257,695
Apr 2, 4 AM $ 0.00166
-1.84%
$ 1.66 million $ 257,024
Apr 2, 3 AM $ 0.00169
+0.31%
$ 1.69 million $ 256,945
Apr 2, 2 AM $ 0.00169
-1.34%
$ 1.69 million $ 258,542
Apr 2, 1 AM $ 0.00171
-1.54%
$ 1.71 million $ 262,215
Apr 2, 12 AM $ 0.00174
+0.57%
$ 1.74 million $ 261,012
Apr 1, 11 PM $ 0.00173
-0.30%
$ 1.73 million $ 258,574
Apr 1, 10 PM $ 0.00173
-0.34%
$ 1.73 million $ 257,812
Apr 1, 9 PM $ 0.00174
-0.21%
$ 1.74 million $ 260,300
Apr 1, 8 PM $ 0.00174
-7.14%
$ 1.74 million $ 262,675
Apr 1, 7 PM $ 0.00188
+0.47%
$ 1.88 million $ 261,052
Apr 1, 6 PM $ 0.00187
-0.64%
$ 1.87 million $ 261,286
Apr 1, 5 PM $ 0.00188
-2.10%
$ 1.88 million $ 260,823
Apr 1, 4 PM $ 0.00192
+0.32%
$ 1.92 million $ 259,276
Apr 1, 3 PM $ 0.00191
-0.46%
$ 1.91 million $ 256,711
Apr 1, 2 PM $ 0.00192
-0.45%
$ 1.92 million $ 255,068
Apr 1, 1 PM $ 0.00193
+0.06%
$ 1.93 million $ 258,273
Apr 1, 12 PM $ 0.00193
+0.07%
$ 1.93 million $ 258,174
Apr 1, 11 AM $ 0.00193
-0.23%
$ 1.93 million $ 257,895
Apr 1, 10 AM $ 0.00193
+0.37%
$ 1.93 million $ 258,248
Apr 1, 9 AM $ 0.00193
-2.26%
$ 1.93 million $ 258,291
Apr 1, 8 AM $ 0.00197
-0.22%
$ 1.97 million $ 260,053
Apr 1, 7 AM $ 0.00198
-0.46%
$ 1.98 million $ 255,776
Apr 1, 6 AM $ 0.00198
-2.08%
$ 1.98 million $ 254,641
Apr 1, 5 AM $ 0.00202
-0.10%
$ 2.02 million $ 252,808
Apr 1, 4 AM $ 0.00202
-0.19%
$ 2.02 million $ 252,442
Apr 1, 3 AM $ 0.00203
+0.27%
$ 2.03 million $ 251,411
Apr 1, 2 AM $ 0.00202
-0.17%
$ 2.02 million $ 249,204
Apr 1, 1 AM $ 0.00203
-0.14%
$ 2.03 million $ 245,912
Apr 1, 12 AM $ 0.00203
+0.19%
$ 2.03 million $ 246,861
Mar 31, 11 PM $ 0.00202
-0.39%
$ 2.02 million $ 247,199
Mar 31, 10 PM $ 0.00203
-0.12%
$ 2.03 million $ 247,247
Mar 31, 9 PM $ 0.00203
+0.26%
$ 2.03 million $ 246,602
Mar 31, 8 PM $ 0.00203
-0.15%
$ 2.03 million $ 241,874