ZygoSwap Historical Data

ZSWAP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.000423
-0.28%
$422,800 $12,184
Aug 8, 2 PM $0.000424
+1.46%
$424,200 $12,200
Aug 8, 1 PM $0.000418
+0.31%
$418,300 $12,209
Aug 8, 12 PM $0.000417
-0.48%
$417,400 $12,190
Aug 8, 11 AM $0.00042
+0.38%
$419,600 $12,138
Aug 8, 10 AM $0.000418
-0.07%
$418,100 $12,050
Aug 8, 9 AM $0.000419
+0.14%
$418,900 $12,144
Aug 8, 8 AM $0.000418
-0.10%
$418,500 $12,195
Aug 8, 7 AM $0.000419
+0.24%
$419,300 $12,286
Aug 8, 6 AM $0.000418
-0.10%
$418,400 $12,256
Aug 8, 5 AM $0.000419
-0.26%
$418,800 $12,257
Aug 8, 4 AM $0.00042
+0.00%
$419,700 $12,244
Aug 8, 3 AM $0.00042
+0.19%
$420,000 $12,251
Aug 8, 2 AM $0.000419
+0.00%
$418,700 $12,205
Aug 8, 1 AM $0.000419
+0.02%
$419,000 $12,214
Aug 8, 12 AM $0.000419
-0.38%
$418,600 $12,209
Aug 7, 11 PM $0.00042
+0.07%
$420,100 $12,318
Aug 7, 10 PM $0.00042
+0.02%
$420,000 $12,381
Aug 7, 9 PM $0.00042
-0.57%
$419,900 $12,417
Aug 7, 8 PM $0.000423
+0.00%
$422,800 $12,468
Aug 7, 7 PM $0.000423
+0.12%
$423,100 $12,457
Aug 7, 6 PM $0.000423
+0.12%
$423,100 $12,290
Aug 7, 5 PM $0.000423
+0.19%
$422,800 $12,253
Aug 7, 4 PM $0.000422
+0.24%
$422,200 $12,263
Aug 7, 3 PM $0.000421
+0.07%
$420,900 $12,213
Aug 7, 2 PM $0.000421
-0.14%
$421,100 $12,168
Aug 7, 1 PM $0.000422
+0.24%
$421,900 $12,064
Aug 7, 12 PM $0.000421
+0.00%
$420,900 $12,033
Aug 7, 11 AM $0.00042
-0.12%
$420,500 $12,042
Aug 7, 10 AM $0.000421
-0.12%
$420,800 $12,138
Aug 7, 9 AM $0.000421
+0.12%
$421,100 $12,217
Aug 7, 8 AM $0.00042
-0.33%
$420,300 $12,133
Aug 7, 7 AM $0.000422
-0.09%
$421,900 $12,134
Aug 7, 6 AM $0.000422
-0.09%
$422,100 $12,077
Aug 7, 5 AM $0.000422
-0.14%
$422,400 $12,136
Aug 7, 4 AM $0.000423
+0.09%
$423,100 $12,179
Aug 7, 3 AM $0.000423
+0.17%
$422,800 $12,200
Aug 7, 2 AM $0.000422
-0.02%
$422,300 $12,232
Aug 7, 1 AM $0.000423
+0.07%
$422,700 $12,160
Aug 7, 12 AM $0.000423
+0.05%
$422,700 $12,258
Aug 6, 11 PM $0.000423
-0.40%
$423,000 $12,283
Aug 6, 10 PM $0.000424
+0.47%
$424,400 $12,194
Aug 6, 9 PM $0.000422
+0.26%
$422,100 $12,272
Aug 6, 8 PM $0.000421
+0.07%
$421,200 $12,140
Aug 6, 7 PM $0.000421
+0.17%
$420,900 $12,078
Aug 6, 6 PM $0.00042
-0.12%
$420,500 $12,108
Aug 6, 5 PM $0.000421
+0.31%
$420,600 $12,157
Aug 6, 4 PM $0.00042
-0.07%
$419,800 $12,152
Aug 6, 3 PM $0.000421
+0.12%
$420,800 $12,154
Aug 6, 2 PM $0.00042
-0.45%
$420,099 $12,191