ZygoSwap Historical Data

ZSWAP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.00042
-0.45%
$420,099 $12,191
Aug 6, 1 PM $0.000422
+0.09%
$422,100 $12,168
Aug 6, 12 PM $0.000422
+0.12%
$421,900 $12,218
Aug 6, 11 AM $0.000421
-0.35%
$421,200 $12,212
Aug 6, 10 AM $0.000423
-0.07%
$423,300 $12,191
Aug 6, 9 AM $0.000424
-0.26%
$423,600 $12,117
Aug 6, 8 AM $0.000425
+0.45%
$424,900 $12,060
Aug 6, 7 AM $0.000423
-0.28%
$423,200 $12,137
Aug 6, 6 AM $0.000424
+0.19%
$424,300 $12,114
Aug 6, 5 AM $0.000424
-0.02%
$423,700 $12,176
Aug 6, 4 AM $0.000424
-0.02%
$424,200 $12,268
Aug 6, 3 AM $0.000425
+0.52%
$424,500 $12,243
Aug 6, 2 AM $0.000422
-0.21%
$421,600 $12,287
Aug 6, 1 AM $0.000423
+0.05%
$422,900 $12,290
Aug 6, 12 AM $0.000423
+0.05%
$422,800 $12,309
Aug 5, 11 PM $0.000423
-0.66%
$422,600 $12,250
Aug 5, 10 PM $0.000426
-0.35%
$425,600 $12,331
Aug 5, 9 PM $0.000427
+0.23%
$427,300 $12,357
Aug 5, 8 PM $0.000426
-0.19%
$426,300 $12,248
Aug 5, 7 PM $0.000428
-0.16%
$427,700 $12,297
Aug 5, 6 PM $0.000429
+0.26%
$428,700 $12,338
Aug 5, 5 PM $0.000428
-0.49%
$427,600 $12,281
Aug 5, 4 PM $0.00043
+0.33%
$430,200 $12,297
Aug 5, 3 PM $0.000428
+0.00%
$428,400 $12,295
Aug 5, 2 PM $0.000428
-0.16%
$427,700 $12,294
Aug 5, 1 PM $0.000428
-0.05%
$428,400 $12,255
Aug 5, 12 PM $0.000428
+0.40%
$428,300 $12,225
Aug 5, 11 AM $0.000427
-0.51%
$427,200 $12,187
Aug 5, 10 AM $0.000429
+0.16%
$429,400 $12,260
Aug 5, 9 AM $0.00043
-0.02%
$430,400 $12,334
Aug 5, 8 AM $0.000431
+0.63%
$430,900 $12,302
Aug 5, 7 AM $0.000429
-0.07%
$428,600 $12,352
Aug 5, 6 AM $0.000429
-0.02%
$429,300 $12,308
Aug 5, 5 AM $0.000429
-0.26%
$429,400 $12,295
Aug 5, 4 AM $0.000431
-0.12%
$431,100 $12,241
Aug 5, 3 AM $0.000432
-0.09%
$431,700 $12,093
Aug 5, 2 AM $0.000432
+0.02%
$432,100 $12,082
Aug 5, 1 AM $0.000432
+0.70%
$431,600 $11,971
Aug 5, 12 AM $0.000429
+0.70%
$429,000 $11,952
Aug 4, 11 PM $0.000426
+0.02%
$426,000 $11,931
Aug 4, 10 PM $0.000426
-0.16%
$425,800 $11,822
Aug 4, 9 PM $0.000427
+0.31%
$426,600 $11,784
Aug 4, 8 PM $0.000425
-0.42%
$425,300 $11,777
Aug 4, 7 PM $0.000427
+0.33%
$427,300 $11,803
Aug 4, 6 PM $0.000426
-0.30%
$425,800 $11,771
Aug 4, 5 PM $0.000427
+1.50%
$426,800 $11,743
Aug 4, 4 PM $0.00042
+0.33%
$420,200 $11,839
Aug 4, 3 PM $0.000419
-0.21%
$418,600 $11,794
Aug 4, 2 PM $0.00042
+1.06%
$419,500 $11,782
Aug 4, 1 PM $0.000415
-0.58%
$414,900 $11,712