ZygoSwap Historical Data

ZSWAP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.00203
+0.26%
$ 2.03 million $ 246,602
Mar 31, 8 PM $ 0.00203
-0.15%
$ 2.03 million $ 241,874
Mar 31, 7 PM $ 0.00203
+0.25%
$ 2.03 million $ 243,570
Mar 31, 6 PM $ 0.00203
-0.12%
$ 2.03 million $ 241,775
Mar 31, 5 PM $ 0.00203
+0.09%
$ 2.03 million $ 242,731
Mar 31, 4 PM $ 0.00203
-1.29%
$ 2.03 million $ 242,461
Mar 31, 3 PM $ 0.00205
+0.07%
$ 2.05 million $ 238,017
Mar 31, 2 PM $ 0.00206
+0.13%
$ 2.06 million $ 239,680
Mar 31, 1 PM $ 0.00205
-0.11%
$ 2.05 million $ 237,549
Mar 31, 12 PM $ 0.00206
+0.06%
$ 2.06 million $ 236,703
Mar 31, 11 AM $ 0.00205
+0.42%
$ 2.05 million $ 260,640
Mar 31, 10 AM $ 0.00204
-0.38%
$ 2.04 million $ 261,310
Mar 31, 9 AM $ 0.00206
-1.34%
$ 2.06 million $ 263,792
Mar 31, 8 AM $ 0.00209
-0.26%
$ 2.09 million $ 263,457
Mar 31, 7 AM $ 0.0021
-0.68%
$ 2.1 million $ 267,938
Mar 31, 6 AM $ 0.00211
+0.32%
$ 2.11 million $ 271,055
Mar 31, 5 AM $ 0.0021
-0.28%
$ 2.1 million $ 271,402
Mar 31, 4 AM $ 0.00211
-0.99%
$ 2.11 million $ 272,249
Mar 31, 3 AM $ 0.00213
-0.95%
$ 2.13 million $ 287,353
Mar 31, 2 AM $ 0.00215
+0.02%
$ 2.15 million $ 288,077
Mar 31, 1 AM $ 0.00215
+0.51%
$ 2.15 million $ 293,542
Mar 31, 12 AM $ 0.00214
+0.09%
$ 2.14 million $ 294,665
Mar 30, 11 PM $ 0.00214
-0.11%
$ 2.14 million $ 295,412
Mar 30, 10 PM $ 0.00214
+0.05%
$ 2.14 million $ 300,394
Mar 30, 9 PM $ 0.00214
-0.38%
$ 2.14 million $ 301,803
Mar 30, 8 PM $ 0.00214
-0.79%
$ 2.14 million $ 305,737
Mar 30, 7 PM $ 0.00216
-0.24%
$ 2.16 million $ 313,714
Mar 30, 6 PM $ 0.00217
+0.24%
$ 2.17 million $ 313,420
Mar 30, 5 PM $ 0.00216
-0.34%
$ 2.16 million $ 313,103
Mar 30, 4 PM $ 0.00217
-0.17%
$ 2.17 million $ 316,589
Mar 30, 3 PM $ 0.00217
+0.14%
$ 2.17 million $ 324,101
Mar 30, 2 PM $ 0.00217
+0.21%
$ 2.17 million $ 322,766
Mar 30, 1 PM $ 0.00217
-0.14%
$ 2.17 million $ 332,171
Mar 30, 12 PM $ 0.00217
+0.57%
$ 2.17 million $ 344,710
Mar 30, 11 AM $ 0.00216
-0.35%
$ 2.16 million $ 323,162
Mar 30, 10 AM $ 0.00217
+0.14%
$ 2.17 million $ 323,832
Mar 30, 9 AM $ 0.00216
-0.03%
$ 2.16 million $ 321,784
Mar 30, 8 AM $ 0.00217
+0.07%
$ 2.17 million $ 325,766
Mar 30, 7 AM $ 0.00216
-3.16%
$ 2.16 million $ 326,025
Mar 30, 6 AM $ 0.00224
-0.01%
$ 2.24 million $ 327,372
Mar 30, 5 AM $ 0.00223
-0.95%
$ 2.23 million $ 329,817
Mar 30, 4 AM $ 0.00225
-7.16%
$ 2.25 million $ 330,464
Mar 30, 3 AM $ 0.00242
+0.10%
$ 2.42 million $ 234,596
Mar 30, 2 AM $ 0.00242
+0.01%
$ 2.42 million $ 234,912
Mar 30, 1 AM $ 0.00242
+0.38%
$ 2.42 million $ 233,901
Mar 30, 12 AM $ 0.00241
+0.98%
$ 2.41 million $ 236,470
Mar 29, 11 PM $ 0.00239
+0.36%
$ 2.39 million $ 237,255
Mar 29, 10 PM $ 0.00238
-2.42%
$ 2.38 million $ 237,983
Mar 29, 9 PM $ 0.00244
+0.25%
$ 2.44 million $ 241,696
Mar 29, 8 PM $ 0.00243
+0.16%
$ 2.43 million $ 238,661