ZygoSwap Historical Data

ZSWAP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 268,177
Jun 2, 4 AM $ 0.0013
-3.20%
$ 1.3 million $ 264,279
Jun 2, 3 AM $ 0.00134
+0.74%
$ 1.34 million $ 140,251
Jun 2, 2 AM $ 0.00133
+0.24%
$ 1.33 million $ 136,495
Jun 2, 1 AM $ 0.00133
-0.14%
$ 1.33 million $ 133,061
Jun 2, 12 AM $ 0.00133
-0.28%
$ 1.33 million $ 130,060
Jun 1, 11 PM $ 0.00133
+0.20%
$ 1.33 million $ 127,029
Jun 1, 10 PM $ 0.00129
+3.96%
$ 1.29 million $ 195,857
Jun 1, 9 PM $ 0.00124
-0.75%
$ 1.24 million $ 170,611
Jun 1, 8 PM $ 0.00125
+3.99%
$ 1.25 million $ 165,096
Jun 1, 7 PM $ 0.00121
-0.46%
$ 1.21 million $ 224,493
Jun 1, 6 PM $ 0.00121
-2.83%
$ 1.21 million $ 224,035
Jun 1, 5 PM $ 0.00124
+0.17%
$ 1.24 million $ 218,496
Jun 1, 4 PM $ 0.00124
+0.47%
$ 1.24 million $ 221,505
Jun 1, 3 PM $ 0.00124
+0.81%
$ 1.24 million $ 222,121
Jun 1, 2 PM $ 0.00123
-0.33%
$ 1.23 million $ 219,973
Jun 1, 1 PM $ 0.00123
-0.42%
$ 1.23 million $ 222,264
Jun 1, 12 PM $ 0.00124
+0.16%
$ 1.24 million $ 222,646
Jun 1, 11 AM $ 0.00123
+0.02%
$ 1.23 million $ 222,881
Jun 1, 10 AM $ 0.00123
-1.53%
$ 1.23 million $ 224,391
Jun 1, 9 AM $ 0.00125
+6.31%
$ 1.25 million $ 228,521
Jun 1, 8 AM $ 0.00117
+2.58%
$ 1.17 million $ 179,356
Jun 1, 7 AM $ 0.00114
-1.95%
$ 1.14 million $ 216,635
Jun 1, 6 AM $ 0.00117
+0.43%
$ 1.17 million $ 217,692
Jun 1, 5 AM $ 0.00116
-0.65%
$ 1.16 million $ 220,068
Jun 1, 4 AM $ 0.00117
-0.15%
$ 1.17 million $ 223,198
Jun 1, 3 AM $ 0.00117
+0.48%
$ 1.17 million $ 225,342
Jun 1, 2 AM $ 0.00117
+0.63%
$ 1.17 million $ 224,269
Jun 1, 1 AM $ 0.00116
-1.35%
$ 1.16 million $ 227,123
Jun 1, 12 AM $ 0.00118
+0.50%
$ 1.18 million $ 228,113
May 31, 11 PM $ 0.00117
-0.52%
$ 1.17 million $ 232,840
May 31, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 228,404
May 31, 9 PM $ 0.00118
+0.86%
$ 1.18 million $ 229,228
May 31, 8 PM $ 0.00117
-1.38%
$ 1.17 million $ 229,178
May 31, 7 PM $ 0.00118
-1.24%
$ 1.18 million $ 231,912
May 31, 6 PM $ 0.0012
-1.86%
$ 1.2 million $ 234,438
May 31, 5 PM $ 0.00122
-2.43%
$ 1.22 million $ 236,658
May 31, 4 PM $ 0.00125
-3.04%
$ 1.25 million $ 233,421
May 31, 3 PM $ 0.00129
-2.85%
$ 1.29 million $ 235,126
May 31, 2 PM $ 0.00133
+0.23%
$ 1.33 million $ 238,605
May 31, 1 PM $ 0.00132
+0.20%
$ 1.32 million $ 238,186
May 31, 12 PM $ 0.00132
+0.08%
$ 1.32 million $ 241,456
May 31, 11 AM $ 0.00132
-0.47%
$ 1.32 million $ 241,291
May 31, 10 AM $ 0.00133
-2.58%
$ 1.33 million $ 239,989
May 31, 9 AM $ 0.00136
+0.17%
$ 1.36 million $ 236,936
May 31, 8 AM $ 0.00136
-2.96%
$ 1.36 million $ 234,259
May 31, 7 AM $ 0.0014
-1.65%
$ 1.4 million $ 231,247
May 31, 6 AM $ 0.00143
-4.86%
$ 1.43 million $ 234,402
May 31, 5 AM $ 0.0015
+1.59%
$ 1.5 million $ 106,690
May 31, 4 AM $ 0.00148
+1.39%
$ 1.48 million $ 233,400