ZygoSwap Historical Data

ZSWAP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.000417
+0.43%
$417,200 $11,746
Aug 4, 11 AM $0.000415
-0.14%
$415,200 $11,815
Aug 4, 10 AM $0.000416
-0.10%
$416,100 $11,927
Aug 4, 9 AM $0.000417
+0.17%
$416,700 $11,877
Aug 4, 8 AM $0.000416
-0.57%
$415,500 $11,712
Aug 4, 7 AM $0.000418
-0.12%
$417,800 $11,750
Aug 4, 6 AM $0.000418
-0.05%
$418,500 $11,731
Aug 4, 5 AM $0.000419
+0.29%
$418,800 $11,734
Aug 4, 4 AM $0.000418
+0.31%
$417,800 $11,688
Aug 4, 3 AM $0.000416
-0.31%
$416,500 $11,653
Aug 4, 2 AM $0.000418
+0.29%
$418,500 $11,748
Aug 4, 1 AM $0.000417
-0.36%
$417,000 $11,758
Aug 4, 12 AM $0.000419
-0.02%
$419,100 $11,838
Aug 3, 11 PM $0.00042
-0.29%
$419,600 $11,851
Aug 3, 10 PM $0.000421
+0.24%
$420,600 $11,886
Aug 3, 9 PM $0.00042
-0.40%
$420,300 $11,954
Aug 3, 8 PM $0.000422
+0.26%
$422,000 $11,952
Aug 3, 7 PM $0.000421
-0.12%
$421,000 $12,003
Aug 3, 6 PM $0.000421
-0.43%
$421,500 $12,018
Aug 3, 5 PM $0.000423
-0.96%
$422,800 $12,030
Aug 3, 4 PM $0.000427
+0.31%
$427,400 $12,107
Aug 3, 3 PM $0.000426
+0.45%
$425,800 $12,099
Aug 3, 2 PM $0.000423
+0.36%
$423,500 $12,146
Aug 3, 1 PM $0.000423
+0.19%
$422,600 $12,166
Aug 3, 12 PM $0.000421
-0.02%
$421,500 $12,208
Aug 3, 11 AM $0.000421
-0.12%
$421,500 $12,181
Aug 3, 10 AM $0.000422
+0.19%
$422,200 $12,129
Aug 3, 9 AM $0.000421
+0.67%
$421,300 $12,128
Aug 3, 8 AM $0.000418
-0.29%
$418,200 $12,095
Aug 3, 7 AM $0.000419
-0.10%
$418,700 $12,235
Aug 3, 6 AM $0.000419
-1.53%
$418,700 $12,263
Aug 3, 5 AM $0.000425
+0.05%
$425,500 $12,379
Aug 3, 4 AM $0.000426
-0.19%
$425,600 $12,395
Aug 3, 3 AM $0.000427
-1.41%
$426,600 $12,425
Aug 3, 2 AM $0.000433
+0.39%
$432,800 $12,529
Aug 3, 1 AM $0.000432
-0.09%
$431,500 $12,443
Aug 3, 12 AM $0.000432
+0.16%
$432,100 $12,419
Aug 2, 11 PM $0.000432
-0.19%
$431,600 $12,422
Aug 2, 10 PM $0.000433
+0.16%
$432,900 $12,420
Aug 2, 9 PM $0.000432
+0.12%
$432,100 $12,418
Aug 2, 8 PM $0.000432
+0.09%
$431,600 $12,444
Aug 2, 7 PM $0.000431
-0.30%
$431,000 $12,405
Aug 2, 6 PM $0.000432
+0.02%
$432,400 $12,440
Aug 2, 5 PM $0.000432
+0.00%
$431,900 $12,405
Aug 2, 4 PM $0.000432
+0.16%
$431,900 $12,476
Aug 2, 3 PM $0.000431
+0.61%
$431,000 $12,411
Aug 2, 2 PM $0.000428
-0.02%
$428,000 $12,417
Aug 2, 1 PM $0.000429
-0.02%
$428,500 $12,369
Aug 2, 12 PM $0.000428
-0.67%
$428,300 $12,410
Aug 2, 11 AM $0.000431
+0.00%
$431,100 $12,393