ZygoSwap Historical Data

ZSWAP Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00148
+1.39%
$ 1.48 million $ 233,400
May 31, 3 AM $ 0.00145
+1.39%
$ 1.45 million $ 230,246
May 31, 2 AM $ 0.00143
+0.15%
$ 1.43 million $ 229,925
May 31, 1 AM $ 0.00143
+0.17%
$ 1.43 million $ 227,136
May 31, 12 AM $ 0.00143
+1.23%
$ 1.43 million $ 225,976
May 30, 11 PM $ 0.00142
-0.32%
$ 1.42 million $ 221,352
May 30, 10 PM $ 0.00142
+0.20%
$ 1.42 million $ 228,215
May 30, 9 PM $ 0.00142
+0.05%
$ 1.42 million $ 225,713
May 30, 8 PM $ 0.00142
-0.24%
$ 1.42 million $ 223,887
May 30, 7 PM $ 0.00142
-0.84%
$ 1.42 million $ 222,628
May 30, 6 PM $ 0.00143
+0.81%
$ 1.43 million $ 224,674
May 30, 5 PM $ 0.00142
+0.61%
$ 1.42 million $ 224,606
May 30, 4 PM $ 0.00141
+0.16%
$ 1.41 million $ 227,113
May 30, 3 PM $ 0.00141
+0.08%
$ 1.41 million $ 227,517
May 30, 2 PM $ 0.00141
-3.92%
$ 1.41 million $ 237,630
May 30, 1 PM $ 0.00147
-1.69%
$ 1.47 million $ 236,741
May 30, 12 PM $ 0.00149
-0.13%
$ 1.49 million $ 233,099
May 30, 11 AM $ 0.00149
-0.46%
$ 1.49 million $ 233,162
May 30, 10 AM $ 0.0015
+0.51%
$ 1.5 million $ 232,371
May 30, 9 AM $ 0.00149
-0.15%
$ 1.49 million $ 232,186
May 30, 8 AM $ 0.00149
-4.22%
$ 1.49 million $ 236,382
May 30, 7 AM $ 0.00156
-0.60%
$ 1.56 million $ 237,241
May 30, 6 AM $ 0.00157
-0.52%
$ 1.57 million $ 231,714
May 30, 5 AM $ 0.00157
-0.04%
$ 1.57 million $ 230,568
May 30, 4 AM $ 0.00157
+0.35%
$ 1.57 million $ 232,288
May 30, 3 AM $ 0.00157
+0.24%
$ 1.57 million $ 232,498
May 30, 2 AM $ 0.00157
-0.15%
$ 1.57 million $ 231,853
May 30, 1 AM $ 0.00157
+0.31%
$ 1.57 million $ 230,920
May 30, 12 AM $ 0.00156
-2.30%
$ 1.56 million $ 233,707
May 29, 11 PM $ 0.0016
-2.04%
$ 1.6 million $ 231,621
May 29, 10 PM $ 0.00163
-0.95%
$ 1.63 million $ 227,629
May 29, 9 PM $ 0.00164
-0.14%
$ 1.64 million $ 228,273
May 29, 8 PM $ 0.00165
-0.07%
$ 1.65 million $ 230,698
May 29, 7 PM $ 0.00165
-1.44%
$ 1.65 million $ 228,421
May 29, 6 PM $ 0.00167
+0.34%
$ 1.67 million $ 226,992
May 29, 5 PM $ 0.00166
-0.12%
$ 1.66 million $ 225,364
May 29, 4 PM $ 0.00166
-1.26%
$ 1.66 million $ 226,891
May 29, 3 PM $ 0.00168
+0.44%
$ 1.68 million $ 228,535
May 29, 2 PM $ 0.00167
-0.24%
$ 1.67 million $ 224,854
May 29, 1 PM $ 0.00167
-1.13%
$ 1.67 million $ 226,015
May 29, 12 PM $ 0.00169
-1.08%
$ 1.69 million $ 230,068
May 29, 11 AM $ 0.00171
+0.53%
$ 1.71 million $ 234,722
May 29, 10 AM $ 0.0017
-3.05%
$ 1.7 million $ 239,030
May 29, 9 AM $ 0.00175
+0.67%
$ 1.75 million $ 243,755
May 29, 8 AM $ 0.00174
-2.36%
$ 1.74 million $ 243,164
May 29, 7 AM $ 0.00178
-0.45%
$ 1.78 million $ 243,760
May 29, 6 AM $ 0.00179
+0.04%
$ 1.79 million $ 246,347
May 29, 5 AM $ 0.00179
+0.54%
$ 1.79 million $ 247,746
May 29, 4 AM $ 0.00178
+0.12%
$ 1.78 million $ 245,887
May 29, 3 AM $ 0.00178
+0.02%
$ 1.78 million $ 247,013