ZygoSwap Historical Data

ZSWAP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00243
+0.16%
$ 2.43 million $ 238,661
Mar 29, 7 PM $ 0.00243
+0.18%
$ 2.43 million $ 237,801
Mar 29, 6 PM $ 0.00242
-0.72%
$ 2.42 million $ 237,827
Mar 29, 5 PM $ 0.00244
-0.13%
$ 2.44 million $ 240,356
Mar 29, 4 PM $ 0.00245
-0.13%
$ 2.45 million $ 240,425
Mar 29, 3 PM $ 0.00245
+0.18%
$ 2.45 million $ 237,844
Mar 29, 2 PM $ 0.00245
-5.92%
$ 2.45 million $ 240,621
Mar 29, 1 PM $ 0.0026
-10.51%
$ 2.6 million $ 242,479
Mar 29, 12 PM $ 0.0029
-0.21%
$ 2.9 million $ 244,676
Mar 29, 11 AM $ 0.00291
+0.09%
$ 2.91 million $ 244,248
Mar 29, 10 AM $ 0.00291
-0.11%
$ 2.91 million $ 243,873
Mar 29, 9 AM $ 0.00291
+0.26%
$ 2.91 million $ 248,269
Mar 29, 8 AM $ 0.0029
+0.07%
$ 2.9 million $ 250,768
Mar 29, 7 AM $ 0.00291
-0.05%
$ 2.91 million $ 249,892
Mar 29, 6 AM $ 0.00291
-0.07%
$ 2.91 million $ 250,815
Mar 29, 5 AM $ 0.00291
-0.14%
$ 2.91 million $ 250,401
Mar 29, 4 AM $ 0.00291
+0.03%
$ 2.91 million $ 253,798
Mar 29, 3 AM $ 0.00291
+0.16%
$ 2.91 million $ 265,405
Mar 29, 2 AM $ 0.00291
+0.44%
$ 2.91 million $ 265,878
Mar 29, 1 AM $ 0.0029
-0.03%
$ 2.9 million $ 268,954
Mar 29, 12 AM $ 0.00289
-0.19%
$ 2.89 million $ 271,309
Mar 28, 11 PM $ 0.00289
-0.36%
$ 2.89 million $ 269,442
Mar 28, 10 PM $ 0.0029
+0.12%
$ 2.9 million $ 271,980
Mar 28, 9 PM $ 0.0029
-0.03%
$ 2.9 million $ 270,907
Mar 28, 8 PM $ 0.0029
+0.00%
$ 2.9 million $ 273,373
Mar 28, 7 PM $ 0.0029
-0.14%
$ 2.9 million $ 290,502
Mar 28, 6 PM $ 0.00291
+1.37%
$ 2.91 million $ 311,230
Mar 28, 5 PM $ 0.00287
+0.48%
$ 2.87 million $ 330,237
Mar 28, 4 PM $ 0.00286
-0.30%
$ 2.86 million $ 352,716
Mar 28, 3 PM $ 0.00286
+0.06%
$ 2.86 million $ 374,282
Mar 28, 2 PM $ 0.00286
-0.62%
$ 2.86 million $ 396,285
Mar 28, 1 PM $ 0.00288
+0.54%
$ 2.88 million $ 413,523
Mar 28, 12 PM $ 0.00286
-0.15%
$ 2.86 million $ 433,275
Mar 28, 11 AM $ 0.00287
-0.76%
$ 2.87 million $ 456,505
Mar 28, 10 AM $ 0.00289
-7.32%
$ 2.89 million $ 476,567
Mar 28, 9 AM $ 0.00312
+0.75%
$ 3.12 million $ 525,737
Mar 28, 8 AM $ 0.00309
+0.01%
$ 3.09 million $ 557,406
Mar 28, 7 AM $ 0.00309
-0.43%
$ 3.09 million $ 588,097
Mar 28, 6 AM $ 0.00311
+0.29%
$ 3.11 million $ 609,920
Mar 28, 5 AM $ 0.0031
-0.88%
$ 3.1 million $ 628,126
Mar 28, 4 AM $ 0.00313
-18.87%
$ 3.13 million $ 649,997
Mar 28, 3 AM $ 0.00386
-1.16%
$ 3.86 million $ 666,470
Mar 28, 2 AM $ 0.0039
-0.06%
$ 3.9 million $ 691,387
Mar 28, 1 AM $ 0.0039
-1.70%
$ 3.9 million $ 710,478
Mar 28, 12 AM $ 0.00397
-1.69%
$ 3.97 million $ 617,269
Mar 27, 11 PM $ 0.00404
+0.06%
$ 4.04 million $ 638,725
Mar 27, 10 PM $ 0.00404
-0.17%
$ 4.04 million $ 659,118
Mar 27, 9 PM $ 0.00404
-0.73%
$ 4.04 million $ 684,867
Mar 27, 8 PM $ 0.00407
-0.52%
$ 4.07 million $ 704,466
Mar 27, 7 PM $ 0.00409
-0.30%
$ 4.09 million $ 728,967