ZygoSwap Historical Data

ZSWAP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00407
-0.52%
$ 4.07 million $ 704,466
Mar 27, 7 PM $ 0.00409
-0.30%
$ 4.09 million $ 728,967
Mar 27, 6 PM $ 0.0041
+0.38%
$ 4.1 million $ 709,856
Mar 27, 5 PM $ 0.00409
-0.35%
$ 4.09 million $ 688,970
Mar 27, 4 PM $ 0.00411
-0.51%
$ 4.11 million $ 669,864
Mar 27, 3 PM $ 0.00413
+0.36%
$ 4.13 million $ 651,720
Mar 27, 2 PM $ 0.00411
-0.28%
$ 4.11 million $ 634,108
Mar 27, 1 PM $ 0.00413
+0.03%
$ 4.13 million $ 614,151
Mar 27, 12 PM $ 0.00413
+1.39%
$ 4.13 million $ 595,037
Mar 27, 11 AM $ 0.00407
+0.27%
$ 4.07 million $ 574,341
Mar 27, 10 AM $ 0.00406
+5.89%
$ 4.06 million $ 622,905
Mar 27, 9 AM $ 0.00378
+14.34%
$ 3.78 million $ 563,568
Mar 27, 8 AM $ 0.00331
-17.65%
$ 3.31 million $ 593,050
Mar 27, 7 AM $ 0.00402
-1.01%
$ 4.02 million $ 632,875
Mar 27, 6 AM $ 0.00406
+0.79%
$ 4.06 million $ 607,880
Mar 27, 5 AM $ 0.00403
+2.05%
$ 4.03 million $ 585,969
Mar 27, 4 AM $ 0.00395
-0.38%
$ 3.95 million $ 567,800
Mar 27, 3 AM $ 0.00397
-2.97%
$ 3.97 million $ 555,108
Mar 27, 2 AM $ 0.00409
+0.23%
$ 4.09 million $ 532,617
Mar 27, 1 AM $ 0.00407
-4.24%
$ 4.07 million $ 510,514
Mar 27, 12 AM $ 0.00425
-3.09%
$ 4.25 million $ 487,967
Mar 26, 11 PM $ 0.00438
-0.99%
$ 4.38 million $ 468,421
Mar 26, 10 PM $ 0.00443
+3.30%
$ 4.43 million $ 446,701
Mar 26, 9 PM $ 0.00429
+3.21%
$ 4.29 million $ 295,702
Mar 26, 8 PM $ 0.00416
+9.74%
$ 4.16 million $ 390,979
Mar 26, 7 PM $ 0.00379
+0.23%
$ 3.79 million $ 341,798
Mar 26, 6 PM $ 0.00378
-0.11%
$ 3.78 million $ 342,590
Mar 26, 5 PM $ 0.00378
+0.26%
$ 3.78 million $ 341,888
Mar 26, 4 PM $ 0.00377
+0.86%
$ 3.77 million $ 342,933
Mar 26, 3 PM $ 0.00374
+0.58%
$ 3.74 million $ 341,398
Mar 26, 2 PM $ 0.00372
+0.10%
$ 3.72 million $ 333,274
Mar 26, 1 PM $ 0.00372
+0.82%
$ 3.72 million $ 331,076
Mar 26, 12 PM $ 0.00369
+0.77%
$ 3.69 million $ 328,631
Mar 26, 11 AM $ 0.00366
+0.89%
$ 3.66 million $ 326,923
Mar 26, 10 AM $ 0.00363
-0.19%
$ 3.63 million $ 326,556
Mar 26, 9 AM $ 0.00364
-0.39%
$ 3.64 million $ 214,212
Mar 26, 8 AM $ 0.00365
+3.28%
$ 3.65 million $ 159,476
Mar 26, 7 AM $ 0.00354
+1.30%
$ 3.54 million $ 267,369
Mar 26, 6 AM $ 0.00349
+0.10%
$ 3.49 million $ 269,337
Mar 26, 5 AM $ 0.00349
+0.32%
$ 3.49 million $ 271,145
Mar 26, 4 AM $ 0.00348
+3.94%
$ 3.48 million $ 169,259
Mar 26, 3 AM $ 0.00335
-0.16%
$ 3.35 million $ 261,657
Mar 26, 2 AM $ 0.00335
-0.27%
$ 3.35 million $ 262,894
Mar 26, 1 AM $ 0.00336
-0.89%
$ 3.36 million $ 276,013
Mar 26, 12 AM $ 0.00339
-0.40%
$ 3.39 million $ 271,821
Mar 25, 11 PM $ 0.0034
-0.25%
$ 3.4 million $ 272,061
Mar 25, 10 PM $ 0.00341
+0.13%
$ 3.41 million $ 274,457
Mar 25, 9 PM $ 0.00341
+0.00%
$ 3.41 million $ 272,874
Mar 25, 8 PM $ 0.00341
-0.74%
$ 3.41 million $ 272,263
Mar 25, 7 PM $ 0.00343
+0.16%
$ 3.43 million $ 276,279