ZygoSwap Historical Data

ZSWAP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.000431
+0.42%
$431,000 $12,470
Aug 2, 9 AM $0.000429
-0.65%
$428,900 $12,423
Aug 2, 8 AM $0.000432
-0.16%
$431,700 $12,292
Aug 2, 7 AM $0.000432
-0.18%
$431,800 $12,339
Aug 2, 6 AM $0.000433
+0.21%
$432,800 $12,279
Aug 2, 5 AM $0.000432
-0.12%
$431,600 $12,263
Aug 2, 4 AM $0.000432
+0.33%
$431,700 $12,170
Aug 2, 3 AM $0.00043
+0.28%
$429,600 $12,160
Aug 2, 2 AM $0.000428
+0.00%
$428,100 $12,230
Aug 2, 1 AM $0.000428
-0.05%
$428,200 $12,308
Aug 2, 12 AM $0.000429
-0.05%
$428,600 $12,410
Aug 1, 11 PM $0.000429
+0.16%
$428,500 $12,570
Aug 1, 10 PM $0.000428
+0.12%
$428,000 $12,484
Aug 1, 9 PM $0.000427
+0.00%
$427,400 $12,448
Aug 1, 8 PM $0.000428
-0.07%
$427,600 $12,515
Aug 1, 7 PM $0.000428
-0.12%
$428,100 $12,442
Aug 1, 6 PM $0.000428
-0.14%
$428,300 $12,434
Aug 1, 5 PM $0.000429
-0.07%
$428,700 $12,443
Aug 1, 4 PM $0.000429
+0.19%
$429,100 $12,487
Aug 1, 3 PM $0.000429
-0.12%
$428,800 $12,442
Aug 1, 2 PM $0.00043
-0.21%
$429,600 $12,464
Aug 1, 1 PM $0.000431
-0.32%
$430,500 $12,427
Aug 1, 12 PM $0.000432
-0.55%
$431,700 $12,480
Aug 1, 11 AM $0.000434
+0.25%
$434,000 $12,438
Aug 1, 10 AM $0.000432
-0.02%
$432,500 $12,547
Aug 1, 9 AM $0.000433
-0.39%
$432,800 $12,536
Aug 1, 8 AM $0.000435
-0.41%
$434,600 $12,520
Aug 1, 7 AM $0.000436
-0.18%
$435,700 $12,634
Aug 1, 6 AM $0.000437
-0.32%
$436,700 $12,562
Aug 1, 5 AM $0.000438
-0.11%
$438,300 $12,649
Aug 1, 4 AM $0.000438
+0.02%
$438,000 $12,671
Aug 1, 3 AM $0.000438
-0.59%
$438,300 $12,680
Aug 1, 2 AM $0.000441
+0.39%
$441,100 $12,675
Aug 1, 1 AM $0.000439
-0.02%
$439,000 $12,578
Aug 1, 12 AM $0.000439
+0.23%
$439,000 $12,455
Jul 31, 11 PM $0.000438
+0.34%
$438,400 $12,415
Jul 31, 10 PM $0.000437
+0.00%
$437,100 $12,291
Jul 31, 9 PM $0.000437
-0.70%
$437,300 $12,384
Jul 31, 8 PM $0.00044
+0.30%
$440,400 $12,423
Jul 31, 7 PM $0.000439
-0.43%
$439,000 $12,348
Jul 31, 6 PM $0.00044
+0.07%
$440,500 $12,335
Jul 31, 5 PM $0.00044
+0.02%
$440,300 $12,318
Jul 31, 4 PM $0.00044
+0.27%
$440,200 $12,283
Jul 31, 3 PM $0.000439
-0.25%
$439,400 $12,267
Jul 31, 2 PM $0.00044
-0.36%
$440,300 $12,292
Jul 31, 1 PM $0.000442
-0.45%
$442,000 $12,423
Jul 31, 12 PM $0.000443
+4.65%
$443,500 $12,440
Jul 31, 11 AM $0.000423
-0.19%
$423,500 $12,481
Jul 31, 10 AM $0.000425
+0.07%
$424,500 $12,470
Jul 31, 9 AM $0.000424
-1.56%
$424,100 $12,499