ZygoSwap Historical Data

ZSWAP Page 14
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00104
+0.00%
$ 1.04 million $ 216,165
11:30 AM $ 0.00104
+0.05%
$ 1.04 million $ 216,165
11:29 AM $ 0.00104
+0.00%
$ 1.04 million $ 215,531
11:28 AM $ 0.00104
+0.00%
$ 1.04 million $ 215,534
11:27 AM $ 0.00104
-0.03%
$ 1.04 million $ 215,540
11:26 AM $ 0.00104
+0.00%
$ 1.04 million $ 215,567
11:25 AM $ 0.00103
-0.07%
$ 1.04 million $ 215,567
11:24 AM $ 0.00103
+0.00%
$ 1.03 million $ 214,574
11:23 AM $ 0.00103
+0.00%
$ 1.03 million $ 214,570
11:22 AM $ 0.00103
-0.06%
$ 1.03 million $ 214,581
11:21 AM $ 0.00103
+0.00%
$ 1.03 million $ 214,632
11:20 AM $ 0.00104
-0.02%
$ 1.03 million $ 214,632
11:19 AM $ 0.00104
+0.00%
$ 1.04 million $ 215,335
11:18 AM $ 0.00104
+0.00%
$ 1.04 million $ 215,325
11:17 AM $ 0.00104
+0.00%
$ 1.04 million $ 215,302
11:16 AM $ 0.00104
+0.00%
$ 1.04 million $ 215,378
11:15 AM $ 0.00103
-0.03%
$ 1.04 million $ 215,378
11:14 AM $ 0.00103
+0.00%
$ 1.03 million $ 215,267
11:13 AM $ 0.00103
+0.00%
$ 1.03 million $ 215,257
11:12 AM $ 0.00103
-0.06%
$ 1.03 million $ 215,257
11:11 AM $ 0.00103
+0.00%
$ 1.03 million $ 215,475
11:10 AM $ 0.00103
+0.00%
$ 1.03 million $ 215,534
11:09 AM $ 0.00103
+0.00%
$ 1.03 million $ 215,428
11:08 AM $ 0.00103
+0.00%
$ 1.03 million $ 215,428
11:07 AM $ 0.00103
+0.00%
$ 1.03 million $ 215,444
11:06 AM $ 0.00103
+0.00%
$ 1.03 million $ 215,461
11:05 AM $ 0.00104
+0.00%
$ 1.03 million $ 215,461
11:04 AM $ 0.00104
+0.00%
$ 1.04 million $ 217,104
11:03 AM $ 0.00104
+0.00%
$ 1.04 million $ 217,091
11:02 AM $ 0.00104
+0.00%
$ 1.04 million $ 217,093
11:01 AM $ 0.00104
+0.00%
$ 1.04 million $ 216,321
11:00 AM $ 0.00104
+0.24%
$ 1.04 million $ 216,196
10:59 AM $ 0.00103
+0.00%
$ 1.03 million $ 216,196
10:58 AM $ 0.00103
+0.00%
$ 1.03 million $ 216,168
10:57 AM $ 0.00103
+0.00%
$ 1.03 million $ 216,172
10:56 AM $ 0.00103
+0.00%
$ 1.03 million $ 216,869
10:55 AM $ 0.00104
-0.01%
$ 1.03 million $ 216,869
10:54 AM $ 0.00104
+0.00%
$ 1.04 million $ 216,774
10:53 AM $ 0.00104
+0.00%
$ 1.04 million $ 216,698
10:52 AM $ 0.00104
+0.02%
$ 1.04 million $ 216,698
10:51 AM $ 0.00104
+0.00%
$ 1.04 million $ 217,445
10:50 AM $ 0.00104
+0.02%
$ 1.04 million $ 217,105
10:49 AM $ 0.00104
+0.00%
$ 1.04 million $ 217,050
10:48 AM $ 0.00104
+0.00%
$ 1.04 million $ 217,050
10:47 AM $ 0.00104
+0.00%
$ 1.04 million $ 217,128
10:46 AM $ 0.00104
+0.00%
$ 1.04 million $ 217,128
10:45 AM $ 0.00103
+0.02%
$ 1.04 million $ 216,413
10:44 AM $ 0.00103
+0.00%
$ 1.03 million $ 216,413
10:43 AM $ 0.00103
+0.00%
$ 1.03 million $ 216,435
10:42 AM $ 0.00103
+0.00%
$ 1.03 million $ 216,435