ZygoSwap Historical Data

ZSWAP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.000424
-1.56%
$424,100 $12,499
Jul 31, 8 AM $0.000431
-0.62%
$430,600 $12,529
Jul 31, 7 AM $0.000433
+0.14%
$433,400 $12,631
Jul 31, 6 AM $0.000433
+0.14%
$433,200 $12,627
Jul 31, 5 AM $0.000433
+0.12%
$432,800 $12,712
Jul 31, 4 AM $0.000432
+0.09%
$432,400 $12,708
Jul 31, 3 AM $0.000432
-1.48%
$431,700 $12,648
Jul 31, 2 AM $0.000438
-0.39%
$438,300 $12,676
Jul 31, 1 AM $0.00044
-0.45%
$439,800 $12,667
Jul 31, 12 AM $0.000442
-0.11%
$442,300 $12,713
Jul 30, 11 PM $0.000443
+0.20%
$442,600 $12,794
Jul 30, 10 PM $0.000443
-0.18%
$442,500 $12,834
Jul 30, 9 PM $0.000443
-0.23%
$443,100 $12,911
Jul 30, 8 PM $0.000444
+0.05%
$444,300 $12,949
Jul 30, 7 PM $0.000444
-0.40%
$443,600 $12,961
Jul 30, 6 PM $0.000446
+0.27%
$445,600 $12,939
Jul 30, 5 PM $0.000445
+0.20%
$445,000 $13,004
Jul 30, 4 PM $0.000444
+0.34%
$443,600 $13,059
Jul 30, 3 PM $0.000442
-0.02%
$442,200 $13,056
Jul 30, 2 PM $0.000442
-2.60%
$441,800 $13,094
Jul 30, 1 PM $0.000454
-0.29%
$453,600 $13,084
Jul 30, 12 PM $0.000456
-0.28%
$455,800 $12,961
Jul 30, 11 AM $0.000457
+0.40%
$457,400 $12,960
Jul 30, 10 AM $0.000456
+1.22%
$456,000 $12,896
Jul 30, 9 AM $0.00045
+0.07%
$450,000 $13,039
Jul 30, 8 AM $0.000449
-1.75%
$449,300 $12,958
Jul 30, 7 AM $0.000457
+0.40%
$457,400 $12,874
Jul 30, 6 AM $0.000456
-0.09%
$456,000 $12,885
Jul 30, 5 AM $0.000456
+0.00%
$456,200 $12,869
Jul 30, 4 AM $0.000456
+0.35%
$455,800 $12,901
Jul 30, 3 AM $0.000454
-0.13%
$454,000 $12,973
Jul 30, 2 AM $0.000455
+0.24%
$455,300 $13,226
Jul 30, 1 AM $0.000454
+0.29%
$453,700 $13,329
Jul 30, 12 AM $0.000452
+0.18%
$452,500 $13,520
Jul 29, 11 PM $0.000452
-0.24%
$451,600 $13,709
Jul 29, 10 PM $0.000453
+0.35%
$453,100 $13,714
Jul 29, 9 PM $0.000451
-0.33%
$451,300 $13,851
Jul 29, 8 PM $0.000453
-0.04%
$452,900 $13,901
Jul 29, 7 PM $0.000453
+0.15%
$452,900 $13,987
Jul 29, 6 PM $0.000452
+0.13%
$452,200 $14,020
Jul 29, 5 PM $0.000451
+0.33%
$450,800 $14,244
Jul 29, 4 PM $0.000449
-0.18%
$448,800 $14,299
Jul 29, 3 PM $0.00045
-0.29%
$449,900 $14,452
Jul 29, 2 PM $0.000451
-0.31%
$451,300 $14,588
Jul 29, 1 PM $0.000453
+0.00%
$452,700 $14,678
Jul 29, 12 PM $0.0₇566
-6.97%
$57 $24
Jul 29, 11 AM $0.0₇6
-22.62%
$60 $29
Jul 29, 10 AM $0.0₇764
-7.92%
$76 $39
Jul 29, 9 AM $0.0₇891
-3.35%
$89 $49
Jul 29, 8 AM $0.0₆109
-5.24%
$109 $67