ZygoSwap Historical Data

ZSWAP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00343
+0.16%
$ 3.43 million $ 276,279
Mar 25, 6 PM $ 0.00343
+0.17%
$ 3.43 million $ 275,074
Mar 25, 5 PM $ 0.00342
-1.00%
$ 3.42 million $ 275,808
Mar 25, 4 PM $ 0.00346
+0.26%
$ 3.46 million $ 273,276
Mar 25, 3 PM $ 0.00345
-0.87%
$ 3.45 million $ 271,612
Mar 25, 2 PM $ 0.00348
-12.35%
$ 3.48 million $ 269,498
Mar 25, 1 PM $ 0.004
+14.99%
$ 4 million $ 68,841
Mar 25, 12 PM $ 0.00348
+0.05%
$ 3.48 million $ 277,593
Mar 25, 11 AM $ 0.00347
+0.19%
$ 3.47 million $ 278,336
Mar 25, 10 AM $ 0.00347
+0.07%
$ 3.47 million $ 277,470
Mar 25, 9 AM $ 0.00347
+0.41%
$ 3.47 million $ 278,237
Mar 25, 8 AM $ 0.00345
+0.05%
$ 3.45 million $ 276,629
Mar 25, 7 AM $ 0.00345
+0.04%
$ 3.45 million $ 278,065
Mar 25, 6 AM $ 0.00345
+0.21%
$ 3.45 million $ 276,756
Mar 25, 5 AM $ 0.00344
-1.35%
$ 3.44 million $ 278,825
Mar 25, 4 AM $ 0.00349
+2.06%
$ 3.49 million $ 156,317
Mar 25, 3 AM $ 0.00342
+1.14%
$ 3.42 million $ 274,476
Mar 25, 2 AM $ 0.00338
+12.92%
$ 3.38 million $ 273,543
Mar 25, 1 AM $ 0.00299
+0.35%
$ 2.99 million $ 254,192
Mar 25, 12 AM $ 0.00298
-0.35%
$ 2.98 million $ 253,728
Mar 24, 11 PM $ 0.00298
-0.11%
$ 2.98 million $ 251,241
Mar 24, 10 PM $ 0.00299
+0.41%
$ 2.99 million $ 246,254
Mar 24, 9 PM $ 0.00298
+0.15%
$ 2.98 million $ 245,499
Mar 24, 8 PM $ 0.00297
+0.03%
$ 2.97 million $ 246,889
Mar 24, 7 PM $ 0.00297
-0.58%
$ 2.97 million $ 242,797
Mar 24, 6 PM $ 0.00299
+0.16%
$ 2.99 million $ 243,884
Mar 24, 5 PM $ 0.00299
-0.15%
$ 2.99 million $ 268,638
Mar 24, 4 PM $ 0.00299
-0.30%
$ 2.99 million $ 286,298
Mar 24, 3 PM $ 0.003
+0.09%
$ 3 million $ 286,266
Mar 24, 2 PM $ 0.003
-0.05%
$ 3 million $ 289,334
Mar 24, 1 PM $ 0.003
-0.53%
$ 3 million $ 290,757
Mar 24, 12 PM $ 0.00302
+0.71%
$ 3.02 million $ 289,315
Mar 24, 11 AM $ 0.003
-0.30%
$ 3 million $ 282,965
Mar 24, 10 AM $ 0.00301
-0.92%
$ 3.01 million $ 281,924
Mar 24, 9 AM $ 0.00303
-2.70%
$ 3.03 million $ 284,203
Mar 24, 8 AM $ 0.00312
-0.61%
$ 3.12 million $ 160,274
Mar 24, 7 AM $ 0.00313
-1.49%
$ 3.13 million $ 158,770
Mar 24, 6 AM $ 0.00318
+0.50%
$ 3.18 million $ 158,040
Mar 24, 5 AM $ 0.00316
-0.29%
$ 3.16 million $ 158,615
Mar 24, 4 AM $ 0.00317
-0.27%
$ 3.17 million $ 161,582
Mar 24, 3 AM $ 0.00318
-0.61%
$ 3.18 million $ 163,462
Mar 24, 2 AM $ 0.0032
+2.06%
$ 3.2 million $ 169,792
Mar 24, 1 AM $ 0.00314
-0.15%
$ 3.14 million $ 313,420
Mar 24, 12 AM $ 0.00314
-1.03%
$ 3.14 million $ 324,011
Mar 23, 11 PM $ 0.00319
-0.96%
$ 3.19 million $ 318,136
Mar 23, 10 PM $ 0.00322
-0.03%
$ 3.22 million $ 261,907
Mar 23, 9 PM $ 0.00322
-1.36%
$ 3.22 million $ 288,367
Mar 23, 8 PM $ 0.00327
-0.07%
$ 3.27 million $ 286,042
Mar 23, 7 PM $ 0.00327
-1.18%
$ 3.27 million $ 309,757
Mar 23, 6 PM $ 0.00331
+1.85%
$ 3.31 million $ 306,071