ZygoSwap Historical Data

ZSWAP Page 15
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.00103
-0.40%
$ 1.03 million $ 215,032
12:06 PM $ 0.00103
+0.00%
$ 1.03 million $ 215,012
12:05 PM $ 0.00103
-0.08%
$ 1.03 million $ 215,012
12:04 PM $ 0.00103
+0.00%
$ 1.03 million $ 214,910
12:03 PM $ 0.00103
+0.00%
$ 1.03 million $ 214,939
12:02 PM $ 0.00103
-0.01%
$ 1.03 million $ 214,716
12:01 PM $ 0.00103
-0.24%
$ 1.03 million $ 215,199
12:00 PM $ 0.00103
+0.24%
$ 1.03 million $ 215,689
11:59 AM $ 0.00103
+0.00%
$ 1.03 million $ 215,689
11:58 AM $ 0.00104
+0.00%
$ 1.03 million $ 215,672
11:57 AM $ 0.00104
-0.21%
$ 1.03 million $ 215,672
11:56 AM $ 0.00104
+0.00%
$ 1.03 million $ 215,737
11:55 AM $ 0.00104
+0.05%
$ 1.03 million $ 216,134
11:54 AM $ 0.00104
+0.00%
$ 1.04 million $ 216,024
11:53 AM $ 0.00104
+0.00%
$ 1.04 million $ 216,024
11:52 AM $ 0.00104
+0.00%
$ 1.04 million $ 216,036
11:51 AM $ 0.00104
+0.00%
$ 1.04 million $ 216,138
11:50 AM $ 0.00104
-0.02%
$ 1.04 million $ 216,138
11:49 AM $ 0.00104
+0.00%
$ 1.04 million $ 216,250
11:48 AM $ 0.00104
+0.00%
$ 1.04 million $ 216,273
11:47 AM $ 0.00104
+0.03%
$ 1.04 million $ 216,273
11:46 AM $ 0.00104
+0.00%
$ 1.04 million $ 216,545
11:45 AM $ 0.00103
+0.03%
$ 1.04 million $ 215,305
11:44 AM $ 0.00103
+0.00%
$ 1.03 million $ 215,200
11:43 AM $ 0.00103
+0.00%
$ 1.03 million $ 215,200
11:42 AM $ 0.00103
+0.06%
$ 1.03 million $ 215,250
11:41 AM $ 0.00103
+0.00%
$ 1.03 million $ 215,250
11:40 AM $ 0.00104
-0.02%
$ 1.03 million $ 216,278
11:39 AM $ 0.00104
+0.00%
$ 1.04 million $ 216,176
11:38 AM $ 0.00104
+0.00%
$ 1.04 million $ 216,176
11:37 AM $ 0.00104
+0.00%
$ 1.04 million $ 216,169
11:36 AM $ 0.00104
+0.00%
$ 1.04 million $ 216,190
11:35 AM $ 0.00104
+0.02%
$ 1.04 million $ 216,182
11:34 AM $ 0.00104
+0.00%
$ 1.04 million $ 216,097
11:33 AM $ 0.00104
+0.00%
$ 1.04 million $ 216,097
11:32 AM $ 0.00104
+0.00%
$ 1.04 million $ 216,123
11:31 AM $ 0.00104
+0.00%
$ 1.04 million $ 216,165
11:30 AM $ 0.00104
+0.05%
$ 1.04 million $ 216,165
11:29 AM $ 0.00104
+0.00%
$ 1.04 million $ 215,531
11:28 AM $ 0.00104
+0.00%
$ 1.04 million $ 215,534
11:27 AM $ 0.00104
-0.03%
$ 1.04 million $ 215,540
11:26 AM $ 0.00104
+0.00%
$ 1.04 million $ 215,567
11:25 AM $ 0.00103
-0.07%
$ 1.04 million $ 215,567
11:24 AM $ 0.00103
+0.00%
$ 1.03 million $ 214,574
11:23 AM $ 0.00103
+0.00%
$ 1.03 million $ 214,570
11:22 AM $ 0.00103
-0.06%
$ 1.03 million $ 214,581
11:21 AM $ 0.00103
+0.00%
$ 1.03 million $ 214,632
11:20 AM $ 0.00104
-0.02%
$ 1.03 million $ 214,632
11:19 AM $ 0.00104
+0.00%
$ 1.04 million $ 215,335
11:18 AM $ 0.00104
+0.00%
$ 1.04 million $ 215,325