ZygoSwap Historical Data

ZSWAP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.00327
-1.18%
$ 3.27 million $ 309,757
Mar 23, 6 PM $ 0.00331
+1.85%
$ 3.31 million $ 306,071
Mar 23, 5 PM $ 0.00325
+0.11%
$ 3.25 million $ 417,959
Mar 23, 4 PM $ 0.00325
-0.37%
$ 3.25 million $ 401,305
Mar 23, 3 PM $ 0.00326
-0.20%
$ 3.26 million $ 399,457
Mar 23, 2 PM $ 0.00327
+0.43%
$ 3.27 million $ 400,053
Mar 23, 1 PM $ 0.00325
+0.08%
$ 3.25 million $ 396,358
Mar 23, 12 PM $ 0.00326
+0.61%
$ 3.26 million $ 395,939
Mar 23, 11 AM $ 0.00324
+1.21%
$ 3.24 million $ 390,947
Mar 23, 10 AM $ 0.0032
+2.47%
$ 3.2 million $ 386,123
Mar 23, 9 AM $ 0.00313
-0.18%
$ 3.13 million $ 377,680
Mar 23, 8 AM $ 0.00313
-0.04%
$ 3.13 million $ 374,883
Mar 23, 7 AM $ 0.00313
+0.30%
$ 3.13 million $ 371,988
Mar 23, 6 AM $ 0.00312
-0.79%
$ 3.12 million $ 368,448
Mar 23, 5 AM $ 0.00315
+0.39%
$ 3.15 million $ 367,436
Mar 23, 4 AM $ 0.00314
+0.19%
$ 3.14 million $ 366,312
Mar 23, 3 AM $ 0.00314
-7.71%
$ 3.14 million $ 365,022
Mar 23, 2 AM $ 0.0034
+3.10%
$ 3.4 million $ 366,691
Mar 23, 1 AM $ 0.00331
-1.35%
$ 3.31 million $ 345,188
Mar 23, 12 AM $ 0.00336
+47.32%
$ 3.36 million $ 337,663
Mar 22, 11 PM $ 0.00228
-0.32%
$ 2.28 million $ 108,526
Mar 22, 10 PM $ 0.00229
+5.33%
$ 2.29 million $ 106,033
Mar 22, 9 PM $ 0.00217
+13.37%
$ 2.17 million $ 232,994
Mar 22, 8 PM $ 0.00192
+12.95%
$ 1.92 million $ 201,431
Mar 22, 7 PM $ 0.0017
-0.26%
$ 1.7 million $ 164,049
Mar 22, 6 PM $ 0.0017
+0.70%
$ 1.7 million $ 165,063
Mar 22, 5 PM $ 0.00169
-0.80%
$ 1.69 million $ 164,876
Mar 22, 4 PM $ 0.0017
+0.34%
$ 1.7 million $ 164,840
Mar 22, 3 PM $ 0.0017
-0.22%
$ 1.7 million $ 166,955
Mar 22, 2 PM $ 0.0017
+0.21%
$ 1.7 million $ 168,275
Mar 22, 1 PM $ 0.0017
+0.01%
$ 1.7 million $ 168,904
Mar 22, 12 PM $ 0.0017
+0.10%
$ 1.7 million $ 170,048
Mar 22, 11 AM $ 0.0017
+0.19%
$ 1.7 million $ 172,577
Mar 22, 10 AM $ 0.00169
-0.12%
$ 1.69 million $ 170,812
Mar 22, 9 AM $ 0.0017
-0.37%
$ 1.7 million $ 171,063
Mar 22, 8 AM $ 0.0017
+0.61%
$ 1.7 million $ 170,304
Mar 22, 7 AM $ 0.0017
-0.05%
$ 1.7 million $ 169,063
Mar 22, 6 AM $ 0.0017
-0.39%
$ 1.7 million $ 168,420
Mar 22, 5 AM $ 0.0017
-0.22%
$ 1.7 million $ 169,882
Mar 22, 4 AM $ 0.0017
-0.11%
$ 1.7 million $ 168,295
Mar 22, 3 AM $ 0.0017
+0.32%
$ 1.7 million $ 167,990
Mar 22, 2 AM $ 0.0017
-0.11%
$ 1.7 million $ 169,309
Mar 22, 1 AM $ 0.0017
+0.57%
$ 1.7 million $ 168,222
Mar 22, 12 AM $ 0.00169
-0.90%
$ 1.69 million $ 165,927
Mar 21, 11 PM $ 0.00171
+0.13%
$ 1.71 million $ 166,671
Mar 21, 10 PM $ 0.00171
-0.28%
$ 1.71 million $ 166,651
Mar 21, 9 PM $ 0.00172
+0.09%
$ 1.72 million $ 164,716
Mar 21, 8 PM $ 0.00172
+0.43%
$ 1.72 million $ 162,456
Mar 21, 7 PM $ 0.00171
+0.00%
$ 1.71 million $ 165,747
Mar 21, 6 PM $ 0.00171
+0.03%
$ 1.71 million $ 165,243