ZygoSwap Historical Data

ZSWAP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.0₆116
-1.41%
$116 $78
Jul 29, 6 AM $0.0₆122
-0.64%
$122 $88
Jul 29, 5 AM $0.0₆123
-2.13%
$123 $93
Jul 29, 4 AM $0.0₆151
+0.00%
$151 $127
Jul 29, 3 AM $0.0₆16
-13.05%
$160 $142
Jul 29, 2 AM $0.0₆184
+0.00%
$184 $166
Jul 29, 1 AM $0.0₆238
-16.44%
$238 $233
Jul 29, 12 AM $0.0₆286
-4.00%
$286 $290
Jul 28, 11 PM $0.0₆31
-22.57%
$310 $314
Jul 28, 10 PM $0.0₆369
-6.95%
$369 $367
Jul 28, 9 PM $0.0₆399
-10.71%
$399 $391
Jul 28, 8 PM $0.0₆445
-2.71%
$445 $428
Jul 28, 7 PM $0.0₆458
-12.34%
$458 $424
Jul 28, 6 PM $0.0₆523
+7.65%
$523 $458
Jul 28, 5 PM $0.0₆533
-4.16%
$533 $487
Jul 28, 4 PM $0.0₆558
-10.61%
$558 $495
Jul 28, 3 PM $0.0₆629
-3.93%
$629 $533
Jul 28, 2 PM $0.0₆653
-3.40%
$653 $522
Jul 28, 1 PM $0.0₆677
-26.10%
$677 $525
Jul 28, 12 PM $0.0₆913
-18.24%
$913 $657
Jul 28, 11 AM $0.0₅114
-99.77%
$1,136 $774
Jul 28, 10 AM $0.000494
+1.06%
$494,400 $12,686
Jul 28, 9 AM $0.000489
-0.33%
$489,300 $12,504
Jul 28, 8 AM $0.000492
-0.22%
$492,400 $12,481
Jul 28, 7 AM $0.000495
+0.18%
$495,400 $12,442
Jul 28, 6 AM $0.000496
+0.34%
$496,100 $12,428
Jul 28, 5 AM $0.00049
-2.29%
$490,000 $12,540
Jul 28, 4 AM $0.0005
-0.99%
$499,800 $12,455
Jul 28, 3 AM $0.000505
+0.70%
$504,800 $12,280
Jul 28, 2 AM $0.000504
-0.08%
$504,000 $12,176
Jul 28, 1 AM $0.000502
+9.46%
$502,400 $12,011
Jul 28, 12 AM $0.000459
+0.09%
$459,400 $11,803
Jul 27, 11 PM $0.000459
-0.35%
$458,700 $11,790
Jul 27, 10 PM $0.000461
-0.95%
$460,600 $11,693
Jul 27, 9 PM $0.000464
+0.15%
$463,900 $11,693
Jul 27, 8 PM $0.000464
-0.17%
$463,800 $11,655
Jul 27, 7 PM $0.000464
+0.41%
$464,500 $11,670
Jul 27, 6 PM $0.000463
+5.04%
$462,600 $11,590
Jul 27, 5 PM $0.000441
+0.52%
$440,800 $11,455
Jul 27, 4 PM $0.000439
+0.71%
$438,600 $11,445
Jul 27, 3 PM $0.000436
+4.26%
$435,500 $11,422
Jul 27, 2 PM $0.000418
-0.50%
$417,900 $11,407
Jul 27, 1 PM $0.00042
+0.24%
$419,500 $11,410
Jul 27, 12 PM $0.000419
+2.05%
$418,600 $11,392
Jul 27, 11 AM $0.000411
-0.27%
$410,600 $11,411
Jul 27, 10 AM $0.000411
+6.72%
$411,400 $11,491
Jul 27, 9 AM $0.000385
-0.10%
$385,100 $11,422
Jul 27, 8 AM $0.000385
-0.03%
$385,500 $11,466
Jul 27, 7 AM $0.000386
+0.00%
$385,800 $11,521
Jul 27, 6 AM $0.000385
+0.49%
$385,200 $11,485