ZygoSwap Historical Data

ZSWAP Page 16
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.00103
+0.00%
$ 1.03 million $ 214,289
12:50 PM $ 0.00103
-0.01%
$ 1.03 million $ 214,958
12:49 PM $ 0.00103
+0.00%
$ 1.03 million $ 214,958
12:48 PM $ 0.00103
+0.00%
$ 1.03 million $ 214,924
12:47 PM $ 0.00103
+0.00%
$ 1.03 million $ 214,910
12:46 PM $ 0.00103
+0.00%
$ 1.03 million $ 215,644
12:45 PM $ 0.00103
-0.02%
$ 1.03 million $ 215,644
12:44 PM $ 0.00103
+0.00%
$ 1.03 million $ 215,506
12:43 PM $ 0.00103
+0.00%
$ 1.03 million $ 215,510
12:42 PM $ 0.00103
+0.00%
$ 1.03 million $ 215,510
12:41 PM $ 0.00103
+0.00%
$ 1.03 million $ 215,641
12:40 PM $ 0.00103
+0.00%
$ 1.03 million $ 215,342
12:39 PM $ 0.00103
+0.00%
$ 1.03 million $ 215,242
12:38 PM $ 0.00103
+0.00%
$ 1.03 million $ 215,242
12:37 PM $ 0.00103
+0.00%
$ 1.03 million $ 215,256
12:36 PM $ 0.00103
+0.00%
$ 1.03 million $ 215,576
12:35 PM $ 0.00103
+0.00%
$ 1.03 million $ 215,576
12:34 PM $ 0.00103
+0.00%
$ 1.03 million $ 215,379
12:33 PM $ 0.00103
+0.00%
$ 1.03 million $ 215,351
12:32 PM $ 0.00103
+0.00%
$ 1.03 million $ 215,351
12:31 PM $ 0.00103
+0.00%
$ 1.03 million $ 215,450
12:30 PM $ 0.00103
-0.01%
$ 1.03 million $ 215,255
12:29 PM $ 0.00103
+0.00%
$ 1.03 million $ 215,217
12:28 PM $ 0.00103
+0.00%
$ 1.03 million $ 215,217
12:27 PM $ 0.00103
+0.00%
$ 1.03 million $ 215,497
12:26 PM $ 0.00103
+0.00%
$ 1.03 million $ 215,497
12:25 PM $ 0.00103
-0.06%
$ 1.03 million $ 214,836
12:24 PM $ 0.00103
+0.00%
$ 1.03 million $ 214,728
12:23 PM $ 0.00103
+0.00%
$ 1.03 million $ 214,728
12:22 PM $ 0.00103
+0.00%
$ 1.03 million $ 214,783
12:21 PM $ 0.00103
+0.00%
$ 1.03 million $ 214,783
12:20 PM $ 0.00103
-0.01%
$ 1.03 million $ 214,839
12:19 PM $ 0.00103
+0.00%
$ 1.03 million $ 214,839
12:18 PM $ 0.00103
+0.00%
$ 1.03 million $ 214,829
12:17 PM $ 0.00103
+0.00%
$ 1.03 million $ 214,823
12:16 PM $ 0.00103
+0.00%
$ 1.03 million $ 214,823
12:15 PM $ 0.00103
-0.02%
$ 1.03 million $ 214,862
12:14 PM $ 0.00103
+0.00%
$ 1.03 million $ 214,862
12:13 PM $ 0.00103
+0.00%
$ 1.03 million $ 214,883
12:12 PM $ 0.00103
+0.00%
$ 1.03 million $ 214,966
12:11 PM $ 0.00103
+0.00%
$ 1.03 million $ 214,966
12:10 PM $ 0.00103
-0.01%
$ 1.03 million $ 215,007
12:09 PM $ 0.00103
+0.00%
$ 1.03 million $ 215,007
12:08 PM $ 0.00103
+0.00%
$ 1.03 million $ 215,033
12:07 PM $ 0.00103
-0.40%
$ 1.03 million $ 215,032
12:06 PM $ 0.00103
+0.00%
$ 1.03 million $ 215,012
12:05 PM $ 0.00103
-0.08%
$ 1.03 million $ 215,012
12:04 PM $ 0.00103
+0.00%
$ 1.03 million $ 214,910
12:03 PM $ 0.00103
+0.00%
$ 1.03 million $ 214,939
12:02 PM $ 0.00103
-0.01%
$ 1.03 million $ 214,716