ZygoSwap Historical Data

ZSWAP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $0.000383
-0.28%
$382,931 $11,516
Jul 27, 4 AM $0.000384
+0.03%
$384,400 $11,394
Jul 27, 3 AM $0.000385
-0.13%
$384,600 $11,405
Jul 27, 2 AM $0.000385
-0.44%
$384,617 $11,344
Jul 27, 1 AM $0.000387
+0.82%
$386,700 $11,515
Jul 27, 12 AM $0.000383
-0.64%
$383,039 $11,441
Jul 26, 11 PM $0.000385
-0.21%
$384,800 $11,523
Jul 26, 10 PM $0.000386
+0.05%
$385,700 $11,552
Jul 26, 9 PM $0.000386
+0.29%
$385,800 $11,535
Jul 26, 8 PM $0.000385
-0.08%
$384,700 $11,540
Jul 26, 7 PM $0.000385
-0.10%
$385,300 $11,518
Jul 26, 6 PM $0.000383
+0.01%
$382,781 $11,434
Jul 26, 5 PM $0.000382
-0.46%
$382,337 $11,498
Jul 26, 4 PM $0.000384
-0.10%
$383,700 $11,449
Jul 26, 3 PM $0.000384
+0.31%
$384,300 $11,375
Jul 26, 2 PM $0.000383
+0.98%
$383,100 $11,362
Jul 26, 1 PM $0.000379
-0.81%
$379,486 $11,376
Jul 26, 12 PM $0.000383
+0.08%
$382,900 $11,330
Jul 26, 11 AM $0.000383
+0.18%
$382,900 $11,366
Jul 26, 10 AM $0.00038
+0.04%
$380,254 $11,229
Jul 26, 9 AM $0.00038
-0.75%
$379,537 $11,141
Jul 26, 8 AM $0.000383
+0.09%
$383,000 $11,138
Jul 26, 7 AM $0.000382
-1.61%
$382,354 $11,048
Jul 26, 6 AM $0.000389
+0.11%
$388,525 $11,042
Jul 26, 5 AM $0.000388
+0.00%
$388,200 $11,026
Jul 26, 4 AM $0.000388
+0.10%
$387,900 $10,981
Jul 26, 3 AM $0.000387
-0.15%
$387,299 $10,929
Jul 26, 2 AM $0.000388
-0.10%
$388,000 $10,975
Jul 26, 1 AM $0.000388
-0.16%
$388,400 $10,891
Jul 26, 12 AM $0.00039
-0.22%
$389,634 $10,886
Jul 25, 11 PM $0.00039
+0.52%
$390,000 $11,001
Jul 25, 10 PM $0.000388
+0.21%
$388,000 $10,993
Jul 25, 9 PM $0.000388
-0.05%
$387,700 $10,985
Jul 25, 8 PM $0.000388
-0.35%
$387,605 $10,987
Jul 25, 7 PM $0.000389
+0.19%
$389,054 $10,914
Jul 25, 6 PM $0.000388
+0.06%
$388,100 $10,793
Jul 25, 5 PM $0.000388
+0.14%
$387,657 $10,754
Jul 25, 4 PM $0.000387
-0.08%
$386,709 $10,850
Jul 25, 3 PM $0.000387
+0.26%
$387,300 $10,736
Jul 25, 2 PM $0.000386
+0.13%
$386,300 $10,788
Jul 25, 1 PM $0.000386
+0.08%
$385,600 $10,735
Jul 25, 12 PM $0.000385
+0.05%
$385,200 $10,691
Jul 25, 11 AM $0.000385
+0.03%
$385,000 $10,649
Jul 25, 10 AM $0.000385
-0.34%
$385,100 $10,640
Jul 25, 9 AM $0.000387
-0.05%
$386,600 $10,715
Jul 25, 8 AM $0.000387
+0.26%
$387,100 $10,725
Jul 25, 7 AM $0.000386
-0.23%
$385,900 $10,784
Jul 25, 6 AM $0.000387
-0.18%
$387,500 $10,836
Jul 25, 5 AM $0.000388
+0.21%
$388,200 $10,960
Jul 25, 4 AM $0.000387
+0.10%
$386,900 $10,926