ZygoSwap Historical Data

ZSWAP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00171
+0.03%
$ 1.71 million $ 165,243
Mar 21, 5 PM $ 0.00171
+0.55%
$ 1.71 million $ 168,256
Mar 21, 4 PM $ 0.0017
+1.12%
$ 1.7 million $ 170,075
Mar 21, 3 PM $ 0.00168
-0.63%
$ 1.68 million $ 166,809
Mar 21, 2 PM $ 0.00169
-0.04%
$ 1.69 million $ 168,756
Mar 21, 1 PM $ 0.00169
-0.11%
$ 1.69 million $ 168,423
Mar 21, 12 PM $ 0.00169
+0.13%
$ 1.69 million $ 168,942
Mar 21, 11 AM $ 0.00168
-0.90%
$ 1.68 million $ 167,761
Mar 21, 10 AM $ 0.0017
+1.02%
$ 1.7 million $ 169,455
Mar 21, 9 AM $ 0.00169
-0.35%
$ 1.69 million $ 167,745
Mar 21, 8 AM $ 0.0017
+0.80%
$ 1.7 million $ 167,944
Mar 21, 7 AM $ 0.00168
-0.45%
$ 1.68 million $ 167,328
Mar 21, 6 AM $ 0.00169
+0.34%
$ 1.69 million $ 168,864
Mar 21, 5 AM $ 0.0017
+0.12%
$ 1.7 million $ 169,561
Mar 21, 4 AM $ 0.00169
+0.19%
$ 1.69 million $ 168,354
Mar 21, 3 AM $ 0.00169
-1.38%
$ 1.69 million $ 168,805
Mar 21, 2 AM $ 0.00171
+0.01%
$ 1.71 million $ 168,568
Mar 21, 1 AM $ 0.00171
-0.06%
$ 1.7 million $ 168,061
Mar 21, 12 AM $ 0.00172
-0.36%
$ 1.72 million $ 169,416
Mar 20, 11 PM $ 0.00172
+0.28%
$ 1.72 million $ 170,885
Mar 20, 10 PM $ 0.00172
+0.50%
$ 1.72 million $ 172,926
Mar 20, 9 PM $ 0.00172
+0.27%
$ 1.72 million $ 176,629
Mar 20, 8 PM $ 0.00172
+0.61%
$ 1.72 million $ 178,257
Mar 20, 7 PM $ 0.00171
-0.71%
$ 1.71 million $ 173,812
Mar 20, 6 PM $ 0.00172
+0.28%
$ 1.72 million $ 174,280
Mar 20, 5 PM $ 0.00172
+0.13%
$ 1.72 million $ 171,417
Mar 20, 4 PM $ 0.00172
+0.39%
$ 1.72 million $ 169,508
Mar 20, 3 PM $ 0.00172
+0.55%
$ 1.72 million $ 170,293
Mar 20, 2 PM $ 0.00171
-1.12%
$ 1.71 million $ 169,599
Mar 20, 1 PM $ 0.00173
+0.93%
$ 1.73 million $ 168,878
Mar 20, 12 PM $ 0.00171
-0.12%
$ 1.71 million $ 168,980
Mar 20, 11 AM $ 0.00172
+0.04%
$ 1.72 million $ 167,802
Mar 20, 10 AM $ 0.00171
-0.61%
$ 1.71 million $ 166,362
Mar 20, 9 AM $ 0.00172
+0.26%
$ 1.72 million $ 167,088
Mar 20, 8 AM $ 0.00172
+0.15%
$ 1.72 million $ 169,113
Mar 20, 7 AM $ 0.00172
-0.53%
$ 1.72 million $ 170,164
Mar 20, 6 AM $ 0.00173
+0.29%
$ 1.73 million $ 170,829
Mar 20, 5 AM $ 0.00173
+0.59%
$ 1.73 million $ 168,313
Mar 20, 4 AM $ 0.00172
+0.65%
$ 1.72 million $ 170,697
Mar 20, 3 AM $ 0.00171
+0.28%
$ 1.71 million $ 169,086
Mar 20, 2 AM $ 0.00171
-0.06%
$ 1.71 million $ 167,609
Mar 20, 1 AM $ 0.00171
-0.26%
$ 1.71 million $ 167,164
Mar 20, 12 AM $ 0.00171
+0.28%
$ 1.71 million $ 168,329
Mar 19, 11 PM $ 0.00172
+0.15%
$ 1.72 million $ 168,530
Mar 19, 10 PM $ 0.00171
-0.03%
$ 1.71 million $ 165,339
Mar 19, 9 PM $ 0.00171
-0.70%
$ 1.71 million $ 166,152
Mar 19, 8 PM $ 0.00172
+0.48%
$ 1.72 million $ 165,084
Mar 19, 7 PM $ 0.00171
-0.06%
$ 1.71 million $ 166,253
Mar 19, 6 PM $ 0.00171
-0.67%
$ 1.71 million $ 167,546
Mar 19, 5 PM $ 0.00172
-0.07%
$ 1.72 million $ 167,465