ZygoSwap Historical Data

ZSWAP Page 17
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.00103
+0.00%
$ 1.03 million $ 212,374
1:23 PM $ 0.00103
+0.00%
$ 1.03 million $ 212,374
1:22 PM $ 0.00103
+0.00%
$ 1.03 million $ 212,250
1:21 PM $ 0.00103
+0.00%
$ 1.03 million $ 212,253
1:20 PM $ 0.00102
-0.01%
$ 1.03 million $ 212,253
1:19 PM $ 0.00102
+0.00%
$ 1.02 million $ 211,694
1:18 PM $ 0.00102
+0.00%
$ 1.02 million $ 211,683
1:17 PM $ 0.00102
+0.00%
$ 1.02 million $ 211,929
1:16 PM $ 0.00102
+0.00%
$ 1.02 million $ 211,929
1:15 PM $ 0.00103
-0.03%
$ 1.02 million $ 212,238
1:14 PM $ 0.00103
+0.00%
$ 1.03 million $ 212,107
1:13 PM $ 0.00103
+0.00%
$ 1.03 million $ 212,107
1:12 PM $ 0.00103
-0.01%
$ 1.03 million $ 212,090
1:11 PM $ 0.00103
+0.00%
$ 1.03 million $ 212,983
1:10 PM $ 0.00103
-0.01%
$ 1.03 million $ 212,983
1:09 PM $ 0.00103
+0.00%
$ 1.03 million $ 213,166
1:08 PM $ 0.00103
+0.00%
$ 1.03 million $ 213,162
1:07 PM $ 0.00103
+0.00%
$ 1.03 million $ 213,264
1:06 PM $ 0.00103
+0.00%
$ 1.03 million $ 213,264
1:05 PM $ 0.00103
-0.01%
$ 1.03 million $ 213,836
1:04 PM $ 0.00103
+0.00%
$ 1.03 million $ 213,836
1:03 PM $ 0.00103
+0.00%
$ 1.03 million $ 213,844
1:02 PM $ 0.00103
+0.02%
$ 1.03 million $ 213,865
1:01 PM $ 0.00103
+0.00%
$ 1.03 million $ 214,948
1:00 PM $ 0.00103
-0.20%
$ 1.03 million $ 215,007
12:59 PM $ 0.00103
+0.00%
$ 1.03 million $ 215,007
12:58 PM $ 0.00103
+0.00%
$ 1.03 million $ 214,980
12:57 PM $ 0.00103
-0.01%
$ 1.03 million $ 214,980
12:56 PM $ 0.00103
+0.00%
$ 1.03 million $ 215,404
12:55 PM $ 0.00103
-0.01%
$ 1.03 million $ 214,242
12:54 PM $ 0.00103
+0.00%
$ 1.03 million $ 214,141
12:53 PM $ 0.00103
+0.00%
$ 1.03 million $ 214,141
12:52 PM $ 0.00103
+0.00%
$ 1.03 million $ 214,289
12:51 PM $ 0.00103
+0.00%
$ 1.03 million $ 214,289
12:50 PM $ 0.00103
-0.01%
$ 1.03 million $ 214,958
12:49 PM $ 0.00103
+0.00%
$ 1.03 million $ 214,958
12:48 PM $ 0.00103
+0.00%
$ 1.03 million $ 214,924
12:47 PM $ 0.00103
+0.00%
$ 1.03 million $ 214,910
12:46 PM $ 0.00103
+0.00%
$ 1.03 million $ 215,644
12:45 PM $ 0.00103
-0.02%
$ 1.03 million $ 215,644
12:44 PM $ 0.00103
+0.00%
$ 1.03 million $ 215,506
12:43 PM $ 0.00103
+0.00%
$ 1.03 million $ 215,510
12:42 PM $ 0.00103
+0.00%
$ 1.03 million $ 215,510
12:41 PM $ 0.00103
+0.00%
$ 1.03 million $ 215,641
12:40 PM $ 0.00103
+0.00%
$ 1.03 million $ 215,342
12:39 PM $ 0.00103
+0.00%
$ 1.03 million $ 215,242
12:38 PM $ 0.00103
+0.00%
$ 1.03 million $ 215,242
12:37 PM $ 0.00103
+0.00%
$ 1.03 million $ 215,256
12:36 PM $ 0.00103
+0.00%
$ 1.03 million $ 215,576
12:35 PM $ 0.00103
+0.00%
$ 1.03 million $ 215,576