ZygoSwap Historical Data

ZSWAP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $0.000386
+0.21%
$386,200 $10,944
Jul 25, 2 AM $0.000385
-0.10%
$385,100 $10,870
Jul 25, 1 AM $0.000385
-0.16%
$385,200 $10,847
Jul 25, 12 AM $0.000386
-0.08%
$385,700 $10,917
Jul 24, 11 PM $0.000386
+0.13%
$386,000 $10,897
Jul 24, 10 PM $0.000386
+0.10%
$385,800 $10,906
Jul 24, 9 PM $0.000386
+0.13%
$385,800 $10,906
Jul 24, 8 PM $0.000385
-0.18%
$385,100 $10,897
Jul 24, 7 PM $0.000385
+0.55%
$385,200 $10,949
Jul 24, 6 PM $0.000383
+0.05%
$382,800 $11,014
Jul 24, 5 PM $0.000383
-0.18%
$382,600 $11,155
Jul 24, 4 PM $0.000383
+0.34%
$383,100 $11,209
Jul 24, 3 PM $0.000381
+0.05%
$381,400 $11,226
Jul 24, 2 PM $0.000381
-0.26%
$381,200 $11,242
Jul 24, 1 PM $0.000382
-1.27%
$382,000 $11,196
Jul 24, 12 PM $0.000387
-0.28%
$387,000 $11,245
Jul 24, 11 AM $0.000388
+0.00%
$388,400 $11,300
Jul 24, 10 AM $0.000388
-0.38%
$388,400 $11,407
Jul 24, 9 AM $0.000394
-0.50%
$394,300 $11,399
Jul 24, 8 AM $0.000396
+0.28%
$396,400 $11,331
Jul 24, 7 AM $0.000395
-0.05%
$395,100 $11,311
Jul 24, 6 AM $0.000395
+0.10%
$395,400 $11,315
Jul 24, 5 AM $0.000395
-0.13%
$394,900 $11,316
Jul 24, 4 AM $0.000395
+0.08%
$395,100 $11,352
Jul 24, 3 AM $0.000395
+0.03%
$394,800 $11,420
Jul 24, 2 AM $0.000395
+0.00%
$394,700 $11,402
Jul 24, 1 AM $0.000395
-0.03%
$394,900 $11,496
Jul 24, 12 AM $0.000396
-0.10%
$395,600 $11,486
Jul 23, 11 PM $0.000396
+0.20%
$396,200 $11,466
Jul 23, 10 PM $0.000396
+0.03%
$395,800 $11,509
Jul 23, 9 PM $0.000396
+0.23%
$395,900 $11,510
Jul 23, 8 PM $0.000395
+0.66%
$395,300 $11,490
Jul 23, 7 PM $0.000392
-0.03%
$392,400 $11,465
Jul 23, 6 PM $0.000393
-0.23%
$392,600 $11,387
Jul 23, 5 PM $0.000393
+0.26%
$393,100 $11,420
Jul 23, 4 PM $0.000392
+0.10%
$392,200 $11,337
Jul 23, 3 PM $0.000392
+0.26%
$392,100 $11,287
Jul 23, 2 PM $0.000391
-0.41%
$391,400 $11,231
Jul 23, 1 PM $0.000393
-0.18%
$392,600 $11,229
Jul 23, 12 PM $0.000393
+0.00%
$393,300 $11,340
Jul 23, 11 AM $0.000393
-0.08%
$393,300 $11,334
Jul 23, 10 AM $0.000393
+0.05%
$393,400 $11,388
Jul 23, 9 AM $0.000393
-0.18%
$393,100 $11,303
Jul 23, 8 AM $0.000394
-0.28%
$393,700 $11,228
Jul 23, 7 AM $0.000395
-0.25%
$394,600 $11,219
Jul 23, 6 AM $0.000396
-0.15%
$395,800 $11,218
Jul 23, 5 AM $0.000396
-0.30%
$396,300 $11,225
Jul 23, 4 AM $0.000398
+0.18%
$398,200 $11,308
Jul 23, 3 AM $0.000397
-0.28%
$397,400 $11,169
Jul 23, 2 AM $0.000398
+0.05%
$398,400 $11,246