ZygoSwap Historical Data

ZSWAP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00171
-0.67%
$ 1.71 million $ 167,546
Mar 19, 5 PM $ 0.00172
-0.07%
$ 1.72 million $ 167,465
Mar 19, 4 PM $ 0.00171
+0.18%
$ 1.71 million $ 165,988
Mar 19, 3 PM $ 0.0017
-0.67%
$ 1.7 million $ 164,237
Mar 19, 2 PM $ 0.00172
-0.16%
$ 1.72 million $ 161,765
Mar 19, 1 PM $ 0.00172
-0.14%
$ 1.72 million $ 162,465
Mar 19, 12 PM $ 0.00172
+0.78%
$ 1.72 million $ 160,130
Mar 19, 11 AM $ 0.00171
-0.23%
$ 1.71 million $ 159,620
Mar 19, 10 AM $ 0.00172
-0.34%
$ 1.72 million $ 159,408
Mar 19, 9 AM $ 0.00172
-0.59%
$ 1.72 million $ 158,748
Mar 19, 8 AM $ 0.00173
-1.29%
$ 1.73 million $ 157,545
Mar 19, 7 AM $ 0.00175
-1.35%
$ 1.75 million $ 159,745
Mar 19, 6 AM $ 0.00178
+0.10%
$ 1.78 million $ 159,958
Mar 19, 5 AM $ 0.00178
-0.09%
$ 1.78 million $ 161,745
Mar 19, 4 AM $ 0.00178
+0.05%
$ 1.78 million $ 161,863
Mar 19, 3 AM $ 0.00178
-0.08%
$ 1.78 million $ 163,564
Mar 19, 2 AM $ 0.00178
+0.28%
$ 1.78 million $ 165,628
Mar 19, 1 AM $ 0.00177
-0.17%
$ 1.77 million $ 166,864
Mar 19, 12 AM $ 0.00178
-0.27%
$ 1.78 million $ 165,958
Mar 18, 11 PM $ 0.00178
+0.10%
$ 1.78 million $ 166,750
Mar 18, 10 PM $ 0.00178
-0.20%
$ 1.78 million $ 168,628
Mar 18, 9 PM $ 0.00178
-0.05%
$ 1.78 million $ 168,010
Mar 18, 8 PM $ 0.00178
-0.43%
$ 1.78 million $ 166,638
Mar 18, 7 PM $ 0.00179
+0.24%
$ 1.79 million $ 168,031
Mar 18, 6 PM $ 0.00179
-0.18%
$ 1.79 million $ 168,734
Mar 18, 5 PM $ 0.00179
-0.20%
$ 1.79 million $ 166,375
Mar 18, 4 PM $ 0.0018
+0.34%
$ 1.8 million $ 171,027
Mar 18, 3 PM $ 0.00179
+0.34%
$ 1.79 million $ 172,094
Mar 18, 2 PM $ 0.00178
-2.35%
$ 1.78 million $ 173,813
Mar 18, 1 PM $ 0.00183
+0.44%
$ 1.83 million $ 173,636
Mar 18, 12 PM $ 0.00182
-1.20%
$ 1.82 million $ 174,877
Mar 18, 11 AM $ 0.00184
-0.03%
$ 1.84 million $ 176,987
Mar 18, 10 AM $ 0.00184
+0.16%
$ 1.84 million $ 179,497
Mar 18, 9 AM $ 0.00184
-0.58%
$ 1.84 million $ 179,847
Mar 18, 8 AM $ 0.00185
+0.81%
$ 1.85 million $ 180,672
Mar 18, 7 AM $ 0.00184
-0.19%
$ 1.84 million $ 182,350
Mar 18, 6 AM $ 0.00184
+0.21%
$ 1.84 million $ 181,963
Mar 18, 5 AM $ 0.00183
-0.55%
$ 1.83 million $ 180,395
Mar 18, 4 AM $ 0.00185
+0.65%
$ 1.85 million $ 180,575
Mar 18, 3 AM $ 0.00183
+0.14%
$ 1.83 million $ 179,526
Mar 18, 2 AM $ 0.00183
-0.54%
$ 1.83 million $ 178,212
Mar 18, 1 AM $ 0.00184
+0.54%
$ 1.84 million $ 177,371
Mar 18, 12 AM $ 0.00183
-0.82%
$ 1.83 million $ 177,081
Mar 17, 11 PM $ 0.00185
+0.48%
$ 1.85 million $ 178,896
Mar 17, 10 PM $ 0.00184
+0.50%
$ 1.84 million $ 178,059
Mar 17, 9 PM $ 0.00183
-0.68%
$ 1.83 million $ 177,935
Mar 17, 8 PM $ 0.00184
+0.65%
$ 1.84 million $ 179,593
Mar 17, 7 PM $ 0.00183
-0.48%
$ 1.83 million $ 179,368
Mar 17, 6 PM $ 0.00184
+0.06%
$ 1.84 million $ 175,700
Mar 17, 5 PM $ 0.00184
+0.03%
$ 1.84 million $ 176,229