ZygoSwap Historical Data

ZSWAP Page 18
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.00103
+0.00%
$ 1.03 million $ 210,204
2:05 PM $ 0.00102
+0.00%
$ 1.03 million $ 209,341
2:04 PM $ 0.00102
+0.00%
$ 1.02 million $ 209,341
2:03 PM $ 0.00102
+0.00%
$ 1.02 million $ 209,311
2:02 PM $ 0.00102
+0.00%
$ 1.02 million $ 209,324
2:01 PM $ 0.00102
+0.00%
$ 1.02 million $ 210,043
2:00 PM $ 0.00102
-0.29%
$ 1.02 million $ 210,043
1:59 PM $ 0.00103
+0.00%
$ 1.03 million $ 211,145
1:58 PM $ 0.00103
+0.00%
$ 1.03 million $ 211,163
1:57 PM $ 0.00103
+0.09%
$ 1.03 million $ 211,163
1:56 PM $ 0.00103
+0.00%
$ 1.03 million $ 211,154
1:55 PM $ 0.00102
+0.01%
$ 1.03 million $ 209,972
1:54 PM $ 0.00102
+0.00%
$ 1.02 million $ 209,846
1:53 PM $ 0.00102
+0.00%
$ 1.02 million $ 209,846
1:52 PM $ 0.00102
-0.03%
$ 1.02 million $ 209,812
1:51 PM $ 0.00102
+0.00%
$ 1.02 million $ 210,000
1:50 PM $ 0.00103
-0.01%
$ 1.02 million $ 210,000
1:49 PM $ 0.00103
+0.00%
$ 1.03 million $ 210,179
1:48 PM $ 0.00102
+0.00%
$ 1.03 million $ 210,149
1:47 PM $ 0.00102
-0.03%
$ 1.03 million $ 210,181
1:46 PM $ 0.00102
+0.00%
$ 1.03 million $ 210,155
1:45 PM $ 0.00102
-0.01%
$ 1.03 million $ 210,155
1:44 PM $ 0.00102
+0.00%
$ 1.02 million $ 210,113
1:43 PM $ 0.00102
+0.00%
$ 1.02 million $ 210,104
1:42 PM $ 0.00102
+0.00%
$ 1.02 million $ 210,104
1:41 PM $ 0.00102
+0.00%
$ 1.02 million $ 210,174
1:40 PM $ 0.00103
+0.08%
$ 1.02 million $ 211,727
1:39 PM $ 0.00103
+0.00%
$ 1.03 million $ 211,667
1:38 PM $ 0.00103
+0.00%
$ 1.03 million $ 211,667
1:37 PM $ 0.00103
+0.00%
$ 1.03 million $ 211,750
1:36 PM $ 0.00103
+0.00%
$ 1.03 million $ 211,750
1:35 PM $ 0.00103
+0.00%
$ 1.03 million $ 211,656
1:34 PM $ 0.00103
+0.00%
$ 1.03 million $ 211,683
1:33 PM $ 0.00103
+0.00%
$ 1.03 million $ 211,683
1:32 PM $ 0.00103
-0.02%
$ 1.03 million $ 211,661
1:31 PM $ 0.00103
+0.00%
$ 1.03 million $ 213,150
1:30 PM $ 0.00103
+0.01%
$ 1.03 million $ 213,150
1:29 PM $ 0.00103
+0.00%
$ 1.03 million $ 212,833
1:28 PM $ 0.00103
+0.00%
$ 1.03 million $ 212,802
1:27 PM $ 0.00103
-0.13%
$ 1.03 million $ 212,802
1:26 PM $ 0.00103
+0.00%
$ 1.03 million $ 212,861
1:25 PM $ 0.00103
+0.00%
$ 1.03 million $ 212,503
1:24 PM $ 0.00103
+0.00%
$ 1.03 million $ 212,374
1:23 PM $ 0.00103
+0.00%
$ 1.03 million $ 212,374
1:22 PM $ 0.00103
+0.00%
$ 1.03 million $ 212,250
1:21 PM $ 0.00103
+0.00%
$ 1.03 million $ 212,253
1:20 PM $ 0.00102
-0.01%
$ 1.03 million $ 212,253
1:19 PM $ 0.00102
+0.00%
$ 1.02 million $ 211,694
1:18 PM $ 0.00102
+0.00%
$ 1.02 million $ 211,683
1:17 PM $ 0.00102
+0.00%
$ 1.02 million $ 211,929