ZygoSwap Historical Data

ZSWAP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $0.000398
+0.05%
$398,400 $11,246
Jul 23, 1 AM $0.000398
-0.28%
$397,800 $11,219
Jul 23, 12 AM $0.000399
-0.10%
$399,000 $11,224
Jul 22, 11 PM $0.0004
+0.45%
$400,000 $11,235
Jul 22, 10 PM $0.000398
+0.33%
$397,500 $11,194
Jul 22, 9 PM $0.000397
+0.00%
$396,800 $11,165
Jul 22, 8 PM $0.000397
+0.20%
$396,800 $11,165
Jul 22, 7 PM $0.000396
-0.28%
$396,300 $11,230
Jul 22, 6 PM $0.000398
-0.38%
$397,700 $11,259
Jul 22, 5 PM $0.000399
-0.42%
$399,000 $11,359
Jul 22, 4 PM $0.000401
+0.05%
$400,700 $11,318
Jul 22, 3 PM $0.0004
-0.07%
$400,000 $11,388
Jul 22, 2 PM $0.0004
-0.07%
$400,500 $11,448
Jul 22, 1 PM $0.000401
+0.25%
$401,000 $11,371
Jul 22, 12 PM $0.0004
-0.27%
$400,000 $11,379
Jul 22, 11 AM $0.000401
+0.25%
$401,200 $11,304
Jul 22, 10 AM $0.0004
+0.15%
$399,700 $11,381
Jul 22, 9 AM $0.000399
+0.03%
$399,000 $11,275
Jul 22, 8 AM $0.000398
-0.20%
$398,500 $11,258
Jul 22, 7 AM $0.000399
-0.25%
$399,000 $11,324
Jul 22, 6 AM $0.0004
-0.05%
$400,300 $11,318
Jul 22, 5 AM $0.0004
-0.17%
$400,200 $11,399
Jul 22, 4 AM $0.000401
-0.57%
$400,800 $11,447
Jul 22, 3 AM $0.000403
+0.30%
$403,000 $11,367
Jul 22, 2 AM $0.000402
-0.05%
$401,500 $11,416
Jul 22, 1 AM $0.000402
+0.20%
$401,800 $11,345
Jul 22, 12 AM $0.000401
+0.35%
$401,200 $11,367
Jul 21, 11 PM $0.000399
-0.20%
$399,100 $11,402
Jul 21, 10 PM $0.0004
+0.18%
$399,900 $11,417
Jul 21, 9 PM $0.000399
+0.08%
$399,300 $11,427
Jul 21, 8 PM $0.000399
-0.03%
$399,300 $11,450
Jul 21, 7 PM $0.000399
-0.55%
$399,000 $11,416
Jul 21, 6 PM $0.000402
+0.12%
$401,500 $11,357
Jul 21, 5 PM $0.0004
-0.37%
$400,500 $11,315
Jul 21, 4 PM $0.000402
-0.15%
$402,000 $11,311
Jul 21, 3 PM $0.000402
+0.35%
$402,100 $11,226
Jul 21, 2 PM $0.000401
+0.00%
$400,800 $11,246
Jul 21, 1 PM $0.000401
-0.20%
$400,700 $11,186
Jul 21, 12 PM $0.000401
+0.25%
$401,400 $11,267
Jul 21, 11 AM $0.0004
-0.10%
$400,400 $11,342
Jul 21, 10 AM $0.000401
+0.25%
$400,800 $11,383
Jul 21, 9 AM $0.000399
-0.17%
$399,400 $11,304
Jul 21, 8 AM $0.0004
-0.35%
$400,300 $11,367
Jul 21, 7 AM $0.000402
-0.82%
$401,600 $11,436
Jul 21, 6 AM $0.000404
-0.22%
$404,400 $11,443
Jul 21, 5 AM $0.000405
+0.15%
$405,300 $11,452
Jul 21, 4 AM $0.000405
+0.52%
$404,800 $11,497
Jul 21, 3 AM $0.000402
+0.02%
$402,200 $11,474
Jul 21, 2 AM $0.000402
-0.05%
$401,700 $11,477
Jul 21, 1 AM $0.000402
-0.05%
$401,900 $11,441