ZygoSwap Historical Data

ZSWAP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.00184
+0.03%
$ 1.84 million $ 176,229
Mar 17, 4 PM $ 0.00184
+0.00%
$ 1.84 million $ 173,977
Mar 17, 3 PM $ 0.00184
+0.10%
$ 1.85 million $ 172,935
Mar 17, 2 PM $ 0.00183
-2.15%
$ 1.83 million $ 174,073
Mar 17, 1 PM $ 0.00187
-0.10%
$ 1.87 million $ 177,934
Mar 17, 12 PM $ 0.00188
+0.71%
$ 1.88 million $ 178,946
Mar 17, 11 AM $ 0.00186
-1.02%
$ 1.86 million $ 177,354
Mar 17, 10 AM $ 0.00188
+0.21%
$ 1.88 million $ 177,730
Mar 17, 9 AM $ 0.00188
-0.48%
$ 1.88 million $ 178,006
Mar 17, 8 AM $ 0.00189
+0.54%
$ 1.89 million $ 176,758
Mar 17, 7 AM $ 0.00188
-0.04%
$ 1.88 million $ 178,129
Mar 17, 6 AM $ 0.00188
-0.33%
$ 1.88 million $ 178,263
Mar 17, 5 AM $ 0.00189
+0.72%
$ 1.89 million $ 180,395
Mar 17, 4 AM $ 0.00187
-0.83%
$ 1.87 million $ 180,621
Mar 17, 3 AM $ 0.00189
+0.55%
$ 1.89 million $ 182,366
Mar 17, 2 AM $ 0.00188
+0.01%
$ 1.88 million $ 183,230
Mar 17, 1 AM $ 0.00188
+0.17%
$ 1.88 million $ 184,211
Mar 17, 12 AM $ 0.00187
-0.51%
$ 1.87 million $ 189,164
Mar 16, 11 PM $ 0.00188
-0.04%
$ 1.88 million $ 189,678
Mar 16, 10 PM $ 0.00188
+0.52%
$ 1.88 million $ 187,711
Mar 16, 9 PM $ 0.00187
+0.07%
$ 1.87 million $ 184,323
Mar 16, 8 PM $ 0.00187
-0.88%
$ 1.87 million $ 184,738
Mar 16, 7 PM $ 0.00189
+0.28%
$ 1.89 million $ 184,591
Mar 16, 6 PM $ 0.00188
+0.19%
$ 1.88 million $ 184,585
Mar 16, 5 PM $ 0.00188
+0.32%
$ 1.88 million $ 187,439
Mar 16, 4 PM $ 0.00188
-0.59%
$ 1.88 million $ 185,707
Mar 16, 3 PM $ 0.00189
+0.28%
$ 1.88 million $ 186,661
Mar 16, 2 PM $ 0.00188
+0.01%
$ 1.88 million $ 185,040
Mar 16, 1 PM $ 0.00188
-0.38%
$ 1.89 million $ 184,591
Mar 16, 12 PM $ 0.00189
+0.59%
$ 1.89 million $ 183,160
Mar 16, 11 AM $ 0.00188
-0.49%
$ 1.88 million $ 187,370
Mar 16, 10 AM $ 0.00189
+0.16%
$ 1.89 million $ 188,715
Mar 16, 9 AM $ 0.00188
+0.27%
$ 1.88 million $ 197,305
Mar 16, 8 AM $ 0.00188
-0.20%
$ 1.88 million $ 196,067
Mar 16, 7 AM $ 0.00188
-0.77%
$ 1.88 million $ 192,669
Mar 16, 6 AM $ 0.0019
+0.28%
$ 1.9 million $ 191,876
Mar 16, 5 AM $ 0.0019
-0.09%
$ 1.9 million $ 191,819
Mar 16, 4 AM $ 0.0019
-0.21%
$ 1.9 million $ 188,334
Mar 16, 3 AM $ 0.0019
+0.15%
$ 1.9 million $ 186,616
Mar 16, 2 AM $ 0.00189
-0.61%
$ 1.89 million $ 235,943
Mar 16, 1 AM $ 0.0019
+0.35%
$ 1.9 million $ 234,834
Mar 16, 12 AM $ 0.0019
-0.15%
$ 1.9 million $ 228,516
Mar 15, 11 PM $ 0.0019
-0.01%
$ 1.9 million $ 225,905
Mar 15, 10 PM $ 0.0019
+0.53%
$ 1.9 million $ 224,950
Mar 15, 9 PM $ 0.00189
+0.13%
$ 1.89 million $ 223,639
Mar 15, 8 PM $ 0.00189
+0.76%
$ 1.89 million $ 221,294
Mar 15, 7 PM $ 0.00187
-1.96%
$ 1.87 million $ 215,013
Mar 15, 6 PM $ 0.00191
-0.20%
$ 1.91 million $ 214,029
Mar 15, 5 PM $ 0.00191
-0.09%
$ 1.91 million $ 210,177
Mar 15, 4 PM $ 0.00191
-0.25%
$ 1.91 million $ 207,162