ZygoSwap Historical Data

ZSWAP Page 19
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.00102
+0.00%
$ 1.02 million $ 206,732
2:40 PM $ 0.00103
+0.04%
$ 1.02 million $ 206,732
2:39 PM $ 0.00103
+0.00%
$ 1.03 million $ 207,501
2:38 PM $ 0.00103
+0.00%
$ 1.03 million $ 207,491
2:37 PM $ 0.00103
+0.00%
$ 1.03 million $ 207,491
2:36 PM $ 0.00103
+0.00%
$ 1.03 million $ 207,502
2:35 PM $ 0.00103
+0.02%
$ 1.03 million $ 207,720
2:34 PM $ 0.00103
+0.00%
$ 1.03 million $ 207,605
2:33 PM $ 0.00103
+0.00%
$ 1.03 million $ 207,605
2:32 PM $ 0.00103
-0.01%
$ 1.03 million $ 207,534
2:31 PM $ 0.00103
+0.00%
$ 1.03 million $ 208,061
2:30 PM $ 0.00103
+0.00%
$ 1.03 million $ 208,061
2:29 PM $ 0.00103
+0.00%
$ 1.03 million $ 208,028
2:28 PM $ 0.00103
+0.00%
$ 1.03 million $ 208,020
2:27 PM $ 0.00103
+0.00%
$ 1.03 million $ 208,032
2:26 PM $ 0.00103
+0.00%
$ 1.03 million $ 208,364
2:25 PM $ 0.00103
-0.02%
$ 1.03 million $ 208,364
2:24 PM $ 0.00103
+0.00%
$ 1.03 million $ 208,633
2:23 PM $ 0.00103
+0.00%
$ 1.03 million $ 208,666
2:22 PM $ 0.00103
+0.00%
$ 1.03 million $ 208,655
2:21 PM $ 0.00103
+0.00%
$ 1.03 million $ 208,770
2:20 PM $ 0.00102
+0.00%
$ 1.03 million $ 208,770
2:19 PM $ 0.00102
+0.00%
$ 1.02 million $ 208,065
2:18 PM $ 0.00102
+0.00%
$ 1.02 million $ 208,075
2:17 PM $ 0.00102
-0.01%
$ 1.02 million $ 208,075
2:16 PM $ 0.00102
+0.00%
$ 1.02 million $ 208,599
2:15 PM $ 0.00103
-0.03%
$ 1.02 million $ 209,370
2:14 PM $ 0.00103
+0.00%
$ 1.03 million $ 209,257
2:13 PM $ 0.00103
+0.00%
$ 1.03 million $ 209,257
2:12 PM $ 0.00103
-0.01%
$ 1.03 million $ 209,219
2:11 PM $ 0.00103
+0.00%
$ 1.03 million $ 210,318
2:10 PM $ 0.00103
+0.05%
$ 1.03 million $ 210,318
2:09 PM $ 0.00103
+0.00%
$ 1.03 million $ 209,847
2:08 PM $ 0.00103
+0.00%
$ 1.03 million $ 210,207
2:07 PM $ 0.00103
+0.00%
$ 1.03 million $ 210,207
2:06 PM $ 0.00103
+0.00%
$ 1.03 million $ 210,204
2:05 PM $ 0.00102
+0.00%
$ 1.03 million $ 209,341
2:04 PM $ 0.00102
+0.00%
$ 1.02 million $ 209,341
2:03 PM $ 0.00102
+0.00%
$ 1.02 million $ 209,311
2:02 PM $ 0.00102
+0.00%
$ 1.02 million $ 209,324
2:01 PM $ 0.00102
+0.00%
$ 1.02 million $ 210,043
2:00 PM $ 0.00102
-0.29%
$ 1.02 million $ 210,043
1:59 PM $ 0.00103
+0.00%
$ 1.03 million $ 211,145
1:58 PM $ 0.00103
+0.00%
$ 1.03 million $ 211,163
1:57 PM $ 0.00103
+0.09%
$ 1.03 million $ 211,163
1:56 PM $ 0.00103
+0.00%
$ 1.03 million $ 211,154
1:55 PM $ 0.00102
+0.01%
$ 1.03 million $ 209,972
1:54 PM $ 0.00102
+0.00%
$ 1.02 million $ 209,846
1:53 PM $ 0.00102
+0.00%
$ 1.02 million $ 209,846
1:52 PM $ 0.00102
-0.03%
$ 1.02 million $ 209,812