ZygoSwap Historical Data

ZSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.000642
-0.25%
$ 642,392 $ 136,710
Jun 22, 8 AM $ 0.000643
-2.07%
$ 643,486 $ 136,726
Jun 22, 7 AM $ 0.000654
-5.83%
$ 654,130 $ 135,748
Jun 22, 6 AM $ 0.000695
-0.27%
$ 694,602 $ 135,056
Jun 22, 5 AM $ 0.000697
+0.21%
$ 696,756 $ 133,255
Jun 22, 4 AM $ 0.000695
-1.13%
$ 695,381 $ 133,463
Jun 22, 3 AM $ 0.000703
+0.56%
$ 703,367 $ 134,509
Jun 22, 2 AM $ 0.0007
-0.37%
$ 699,773 $ 134,342
Jun 22, 1 AM $ 0.000702
+1.05%
$ 702,274 $ 134,491
Jun 22, 12 AM $ 0.000695
-0.17%
$ 694,913 $ 133,818
Jun 21, 11 PM $ 0.000696
-0.60%
$ 696,186 $ 133,539
Jun 21, 10 PM $ 0.0007
+0.03%
$ 700,493 $ 133,773
Jun 21, 9 PM $ 0.0007
-0.62%
$ 700,218 $ 133,753
Jun 21, 8 PM $ 0.000705
-0.09%
$ 704,589 $ 135,908
Jun 21, 7 PM $ 0.000705
-0.13%
$ 705,260 $ 133,805
Jun 21, 6 PM $ 0.000706
-0.09%
$ 706,213 $ 133,399
Jun 21, 5 PM $ 0.000707
-0.29%
$ 706,779 $ 132,381
Jun 21, 4 PM $ 0.000709
+0.15%
$ 708,916 $ 133,252
Jun 21, 3 PM $ 0.000708
-0.43%
$ 707,871 $ 133,551
Jun 21, 2 PM $ 0.000712
+1.50%
$ 711,749 $ 132,321
Jun 21, 1 PM $ 0.000701
-0.18%
$ 701,207 $ 120,872
Jun 21, 12 PM $ 0.000702
-0.75%
$ 702,494 $ 121,958
Jun 21, 11 AM $ 0.000708
+0.44%
$ 707,803 $ 123,656
Jun 21, 10 AM $ 0.000705
-1.56%
$ 704,755 $ 133,929
Jun 21, 9 AM $ 0.000716
-1.34%
$ 715,889 $ 150,530
Jun 21, 8 AM $ 0.000726
+0.18%
$ 725,641 $ 149,909
Jun 21, 7 AM $ 0.000724
-0.36%
$ 724,316 $ 150,004
Jun 21, 6 AM $ 0.000727
-1.34%
$ 726,912 $ 150,485
Jun 21, 5 AM $ 0.000737
+0.53%
$ 736,798 $ 152,630
Jun 21, 4 AM $ 0.000733
-0.79%
$ 732,866 $ 151,659
Jun 21, 3 AM $ 0.000738
+0.36%
$ 738,447 $ 153,051
Jun 21, 2 AM $ 0.000736
-0.17%
$ 735,744 $ 151,936
Jun 21, 1 AM $ 0.000737
-0.28%
$ 737,241 $ 152,487
Jun 21, 12 AM $ 0.000739
+0.84%
$ 739,333 $ 154,632
Jun 20, 11 PM $ 0.000733
-0.72%
$ 733,442 $ 154,796
Jun 20, 10 PM $ 0.000739
+0.05%
$ 738,755 $ 157,012
Jun 20, 9 PM $ 0.000738
+0.24%
$ 738,457 $ 157,280
Jun 20, 8 PM $ 0.000737
-0.14%
$ 736,660 $ 154,830
Jun 20, 7 PM $ 0.000738
+0.31%
$ 737,711 $ 160,873
Jun 20, 6 PM $ 0.000735
-0.80%
$ 735,418 $ 163,548
Jun 20, 5 PM $ 0.000741
-0.02%
$ 741,372 $ 163,686
Jun 20, 4 PM $ 0.000741
+0.18%
$ 741,223 $ 162,285
Jun 20, 3 PM $ 0.00074
+0.13%
$ 739,823 $ 163,389
Jun 20, 2 PM $ 0.000739
-0.70%
$ 738,908 $ 163,713
Jun 20, 1 PM $ 0.000744
-0.86%
$ 744,320 $ 168,652
Jun 20, 12 PM $ 0.000751
+0.33%
$ 750,814 $ 177,421
Jun 20, 11 AM $ 0.000748
-2.85%
$ 748,412 $ 177,508
Jun 20, 10 AM $ 0.000774
+1.58%
$ 773,602 $ 166,906
Jun 20, 9 AM $ 0.000762
-0.03%
$ 761,534 $ 152,461
Jun 20, 8 AM $ 0.000762
+0.12%
$ 761,783 $ 151,253