ZygoSwap Historical Data

ZSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 AM $0.000858
-0.01%
$858,000 $24,191
Aug 27, 6 AM $0.000859
-0.41%
$858,700 $24,329
Aug 27, 5 AM $0.000862
-0.23%
$862,000 $24,582
Aug 27, 4 AM $0.000864
-1.13%
$864,100 $24,504
Aug 27, 3 AM $0.000874
-1.35%
$873,800 $24,526
Aug 27, 2 AM $0.000886
+0.21%
$886,200 $24,591
Aug 27, 1 AM $0.000885
-0.09%
$884,700 $24,532
Aug 27, 12 AM $0.000885
+1.48%
$885,200 $24,427
Aug 26, 11 PM $0.000873
+0.60%
$872,600 $24,559
Aug 26, 10 PM $0.000868
+0.53%
$867,700 $24,385
Aug 26, 9 PM $0.000863
+0.76%
$862,600 $24,267
Aug 26, 8 PM $0.000856
-0.19%
$855,900 $24,340
Aug 26, 7 PM $0.000857
-0.29%
$857,500 $24,392
Aug 26, 6 PM $0.000859
+0.26%
$859,400 $24,317
Aug 26, 5 PM $0.000857
+0.76%
$856,900 $24,379
Aug 26, 4 PM $0.00085
+0.00%
$849,900 $24,299
Aug 26, 3 PM $0.000844
+0.39%
$844,300 $23,949
Aug 26, 2 PM $0.000844
+0.02%
$844,000 $23,568
Aug 26, 1 PM $0.000845
+0.00%
$845,000 $23,031
Aug 26, 12 PM $0.000844
-0.58%
$844,100 $22,824
Aug 26, 11 AM $0.000849
-0.59%
$849,100 $22,470
Aug 26, 10 AM $0.000854
-0.33%
$853,900 $22,103
Aug 26, 9 AM $0.000856
-0.04%
$856,300 $21,792
Aug 26, 8 AM $0.000857
-0.17%
$857,000 $21,589
Aug 26, 7 AM $0.000859
+0.66%
$859,200 $21,167
Aug 26, 6 AM $0.000852
+2.71%
$852,400 $21,111
Aug 26, 5 AM $0.00083
-3.05%
$830,000 $20,780
Aug 26, 4 AM $0.000857
-0.74%
$857,500 $20,352
Aug 26, 3 AM $0.000862
+1.07%
$862,300 $20,011
Aug 26, 2 AM $0.000857
+3.46%
$857,300 $19,700
Aug 26, 1 AM $0.000828
+0.63%
$828,400 $19,126
Aug 26, 12 AM $0.000824
+0.01%
$824,100 $18,969
Aug 25, 11 PM $0.000826
-0.18%
$826,003 $18,756
Aug 25, 10 PM $0.00083
-0.46%
$829,500 $18,436
Aug 25, 9 PM $0.000833
+0.17%
$833,200 $18,234
Aug 25, 8 PM $0.000836
-1.11%
$836,000 $17,956
Aug 25, 7 PM $0.000851
+1.99%
$851,400 $17,576
Aug 25, 6 PM $0.000835
+0.00%
$835,300 $17,360
Aug 25, 5 PM $0.0012
+60.20%
$1.2 million $1
Aug 25, 4 PM $0.000738
-0.39%
$738,300 $16,648
Aug 25, 3 PM $0.000738
+11.83%
$738,198 $16,480
Aug 25, 2 PM $0.000658
+10.01%
$658,300 $16,515
Aug 25, 1 PM $0.000591
+8.76%
$590,900 $16,583
Aug 25, 12 PM $0.000544
-4.88%
$544,100 $16,632
Aug 25, 11 AM $0.000572
-0.17%
$572,400 $16,625
Aug 25, 10 AM $0.000574
-0.03%
$574,100 $16,625
Aug 25, 9 AM $0.000574
-0.66%
$574,100 $16,663
Aug 25, 8 AM $0.000578
-0.17%
$577,600 $16,715
Aug 25, 7 AM $0.000578
-0.75%
$578,100 $16,570
Aug 25, 6 AM $0.000582
+0.79%
$581,670 $16,699