ZygoSwap Historical Data

ZSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.00107
+0.14%
$ 1.07 million $ 222,061
Apr 21, 12 AM $ 0.00107
+0.07%
$ 1.07 million $ 220,454
Apr 20, 11 PM $ 0.00107
-0.10%
$ 1.07 million $ 220,090
Apr 20, 10 PM $ 0.00107
+0.12%
$ 1.07 million $ 219,603
Apr 20, 9 PM $ 0.00107
-0.21%
$ 1.07 million $ 218,248
Apr 20, 8 PM $ 0.00107
+0.81%
$ 1.07 million $ 231,682
Apr 20, 7 PM $ 0.00106
-0.03%
$ 1.06 million $ 228,822
Apr 20, 6 PM $ 0.00106
-0.26%
$ 1.06 million $ 229,464
Apr 20, 5 PM $ 0.00107
+0.25%
$ 1.07 million $ 223,652
Apr 20, 4 PM $ 0.00106
-0.11%
$ 1.06 million $ 222,943
Apr 20, 3 PM $ 0.00106
+0.08%
$ 1.06 million $ 221,605
Apr 20, 2 PM $ 0.00106
-0.25%
$ 1.06 million $ 222,175
Apr 20, 1 PM $ 0.00107
-0.03%
$ 1.07 million $ 222,258
Apr 20, 12 PM $ 0.00107
+0.08%
$ 1.07 million $ 221,261
Apr 20, 11 AM $ 0.00107
-0.42%
$ 1.07 million $ 221,490
Apr 20, 10 AM $ 0.00107
-1.42%
$ 1.07 million $ 224,793
Apr 20, 9 AM $ 0.00109
+0.31%
$ 1.09 million $ 227,507
Apr 20, 8 AM $ 0.00108
-0.42%
$ 1.08 million $ 229,095
Apr 20, 7 AM $ 0.00109
+0.34%
$ 1.09 million $ 227,444
Apr 20, 6 AM $ 0.00108
+0.01%
$ 1.08 million $ 228,516
Apr 20, 5 AM $ 0.00108
+0.29%
$ 1.08 million $ 228,681
Apr 20, 4 AM $ 0.00108
-0.17%
$ 1.08 million $ 226,577
Apr 20, 3 AM $ 0.00108
+0.12%
$ 1.08 million $ 226,254
Apr 20, 2 AM $ 0.00108
+0.52%
$ 1.08 million $ 226,915
Apr 20, 1 AM $ 0.00108
-0.09%
$ 1.08 million $ 226,454
Apr 20, 12 AM $ 0.00108
-0.36%
$ 1.08 million $ 229,048
Apr 19, 11 PM $ 0.00108
+0.23%
$ 1.08 million $ 228,909
Apr 19, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 230,058
Apr 19, 9 PM $ 0.00108
+2.18%
$ 1.08 million $ 229,342
Apr 19, 8 PM $ 0.00105
+0.19%
$ 1.05 million $ 218,527
Apr 19, 7 PM $ 0.00105
-0.34%
$ 1.05 million $ 223,947
Apr 19, 6 PM $ 0.00106
+0.29%
$ 1.06 million $ 224,227
Apr 19, 5 PM $ 0.00105
-0.03%
$ 1.05 million $ 224,249
Apr 19, 4 PM $ 0.00105
-0.28%
$ 1.05 million $ 224,215
Apr 19, 3 PM $ 0.00105
-1.80%
$ 1.05 million $ 225,899
Apr 19, 2 PM $ 0.00107
+0.10%
$ 1.07 million $ 227,209
Apr 19, 1 PM $ 0.00107
-0.52%
$ 1.07 million $ 224,531
Apr 19, 12 PM $ 0.00108
-0.31%
$ 1.08 million $ 226,593
Apr 19, 11 AM $ 0.00108
-0.24%
$ 1.08 million $ 225,179
Apr 19, 10 AM $ 0.00108
+0.56%
$ 1.08 million $ 223,170
Apr 19, 9 AM $ 0.00108
-0.44%
$ 1.08 million $ 222,174
Apr 19, 8 AM $ 0.00108
-0.30%
$ 1.08 million $ 222,675
Apr 19, 7 AM $ 0.00109
+0.68%
$ 1.09 million $ 220,941
Apr 19, 6 AM $ 0.00108
-1.26%
$ 1.08 million $ 218,662
Apr 19, 5 AM $ 0.00109
+0.08%
$ 1.09 million $ 217,641
Apr 19, 4 AM $ 0.00109
-0.48%
$ 1.09 million $ 222,238
Apr 19, 3 AM $ 0.0011
+0.15%
$ 1.1 million $ 224,242
Apr 19, 2 AM $ 0.00109
-0.02%
$ 1.09 million $ 226,869
Apr 19, 1 AM $ 0.00109
+0.15%
$ 1.09 million $ 226,682
Apr 19, 12 AM $ 0.00109
-0.67%
$ 1.09 million $ 224,818