ZygoSwap Historical Data

ZSWAP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $0.000403
-0.05%
$402,600 $11,524
Jul 20, 11 PM $0.000403
+0.17%
$402,900 $11,592
Jul 20, 10 PM $0.000403
-0.05%
$402,500 $11,575
Jul 20, 9 PM $0.000403
+0.10%
$403,000 $11,619
Jul 20, 8 PM $0.000403
-0.35%
$402,500 $11,641
Jul 20, 7 PM $0.000404
+0.02%
$403,600 $11,652
Jul 20, 6 PM $0.000403
-0.17%
$403,300 $11,635
Jul 20, 5 PM $0.000404
-0.05%
$404,000 $11,690
Jul 20, 4 PM $0.000405
+0.22%
$404,500 $11,656
Jul 20, 3 PM $0.000403
+0.12%
$403,200 $11,615
Jul 20, 2 PM $0.000403
+0.37%
$402,900 $11,669
Jul 20, 1 PM $0.000402
+0.02%
$401,600 $11,619
Jul 20, 12 PM $0.000402
-0.30%
$401,500 $11,727
Jul 20, 11 AM $0.000403
-0.02%
$402,600 $11,717
Jul 20, 10 AM $0.000403
+0.10%
$402,800 $11,704
Jul 20, 9 AM $0.000402
-0.22%
$402,200 $11,657
Jul 20, 8 AM $0.000403
-0.30%
$403,500 $11,671
Jul 20, 7 AM $0.000405
+0.07%
$404,600 $11,696
Jul 20, 6 AM $0.000405
+0.25%
$405,100 $11,699
Jul 20, 5 AM $0.000405
-0.47%
$404,700 $11,779
Jul 20, 4 AM $0.000407
+0.02%
$406,600 $11,800
Jul 20, 3 AM $0.000406
+0.10%
$406,200 $11,725
Jul 20, 2 AM $0.000406
-0.17%
$405,600 $11,742
Jul 20, 1 AM $0.000406
-0.25%
$406,000 $11,678
Jul 20, 12 AM $0.000407
+0.62%
$407,200 $11,761
Jul 19, 11 PM $0.000405
-0.20%
$404,500 $11,664
Jul 19, 10 PM $0.000405
-0.44%
$405,200 $11,614
Jul 19, 9 PM $0.000407
-0.02%
$406,900 $11,588
Jul 19, 8 PM $0.000407
-0.02%
$406,900 $11,543
Jul 19, 7 PM $0.000407
-0.05%
$407,200 $11,518
Jul 19, 6 PM $0.000407
+0.12%
$407,300 $11,567
Jul 19, 5 PM $0.000407
-0.27%
$407,100 $11,610
Jul 19, 4 PM $0.000408
+0.34%
$408,200 $11,510
Jul 19, 3 PM $0.000407
+0.17%
$407,000 $11,506
Jul 19, 2 PM $0.000406
-0.17%
$406,400 $11,553
Jul 19, 1 PM $0.000407
+0.35%
$406,700 $11,562
Jul 19, 12 PM $0.000406
-0.27%
$405,600 $11,601
Jul 19, 11 AM $0.000406
-0.15%
$406,300 $11,578
Jul 19, 10 AM $0.000407
-0.05%
$407,000 $11,589
Jul 19, 9 AM $0.000407
-0.27%
$407,100 $11,522
Jul 19, 8 AM $0.000408
+0.12%
$407,600 $11,559
Jul 19, 7 AM $0.000407
-0.42%
$406,800 $11,616
Jul 19, 6 AM $0.000408
-0.20%
$408,200 $11,540
Jul 19, 5 AM $0.000409
-0.05%
$408,800 $11,507
Jul 19, 4 AM $0.000409
+0.10%
$408,900 $11,362
Jul 19, 3 AM $0.000409
+0.07%
$408,800 $11,348
Jul 19, 2 AM $0.000409
+0.10%
$408,900 $11,394
Jul 19, 1 AM $0.000409
+0.37%
$408,600 $11,328
Jul 19, 12 AM $0.000407
+0.02%
$407,400 $11,388
Jul 18, 11 PM $0.000407
+0.02%
$406,800 $11,333