ZygoSwap Historical Data

ZSWAP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.00191
-0.09%
$ 1.91 million $ 210,177
Mar 15, 4 PM $ 0.00191
-0.25%
$ 1.91 million $ 207,162
Mar 15, 3 PM $ 0.00192
+0.21%
$ 1.91 million $ 206,586
Mar 15, 2 PM $ 0.00191
+0.06%
$ 1.91 million $ 204,753
Mar 15, 1 PM $ 0.00191
+0.05%
$ 1.91 million $ 202,665
Mar 15, 12 PM $ 0.00191
+0.14%
$ 1.91 million $ 201,880
Mar 15, 11 AM $ 0.00191
-0.48%
$ 1.91 million $ 196,740
Mar 15, 10 AM $ 0.00192
+0.60%
$ 1.92 million $ 193,461
Mar 15, 9 AM $ 0.00191
-0.12%
$ 1.91 million $ 192,498
Mar 15, 8 AM $ 0.00191
-0.01%
$ 1.91 million $ 190,722
Mar 15, 7 AM $ 0.00191
-0.15%
$ 1.91 million $ 188,528
Mar 15, 6 AM $ 0.00191
+0.01%
$ 1.91 million $ 185,551
Mar 15, 5 AM $ 0.00191
-0.06%
$ 1.91 million $ 183,342
Mar 15, 4 AM $ 0.00191
-0.26%
$ 1.91 million $ 184,550
Mar 15, 3 AM $ 0.00192
+0.42%
$ 1.92 million $ 184,297
Mar 15, 2 AM $ 0.00191
-0.10%
$ 1.91 million $ 228,741
Mar 15, 1 AM $ 0.00191
-0.88%
$ 1.91 million $ 228,098
Mar 15, 12 AM $ 0.00193
+0.24%
$ 1.93 million $ 225,817
Mar 14, 11 PM $ 0.00192
-0.36%
$ 1.92 million $ 224,893
Mar 14, 10 PM $ 0.00193
+0.22%
$ 1.93 million $ 221,749
Mar 14, 9 PM $ 0.00193
+0.27%
$ 1.93 million $ 222,088
Mar 14, 8 PM $ 0.00192
-0.03%
$ 1.92 million $ 220,962
Mar 14, 7 PM $ 0.00192
-0.46%
$ 1.92 million $ 219,298
Mar 14, 6 PM $ 0.00193
+0.55%
$ 1.93 million $ 216,168
Mar 14, 5 PM $ 0.00192
+0.08%
$ 1.92 million $ 212,107
Mar 14, 4 PM $ 0.00192
-0.40%
$ 1.92 million $ 213,181
Mar 14, 3 PM $ 0.00193
-0.07%
$ 1.93 million $ 212,839
Mar 14, 2 PM $ 0.00193
+0.42%
$ 1.93 million $ 211,134
Mar 14, 1 PM $ 0.00192
+0.12%
$ 1.92 million $ 208,765
Mar 14, 12 PM $ 0.00192
+0.19%
$ 1.92 million $ 205,746
Mar 14, 11 AM $ 0.00191
-0.33%
$ 1.91 million $ 203,242
Mar 14, 10 AM $ 0.00192
-0.12%
$ 1.92 million $ 201,091
Mar 14, 9 AM $ 0.00192
-0.12%
$ 1.92 million $ 197,744
Mar 14, 8 AM $ 0.00192
+0.56%
$ 1.92 million $ 196,862
Mar 14, 7 AM $ 0.00191
-0.72%
$ 1.91 million $ 195,834
Mar 14, 6 AM $ 0.00193
-0.21%
$ 1.93 million $ 195,868
Mar 14, 5 AM $ 0.00193
+0.49%
$ 1.93 million $ 195,172
Mar 14, 4 AM $ 0.00192
+0.19%
$ 1.92 million $ 191,351
Mar 14, 3 AM $ 0.00192
-0.60%
$ 1.92 million $ 190,556
Mar 14, 2 AM $ 0.00193
+0.13%
$ 1.93 million $ 232,321
Mar 14, 1 AM $ 0.00193
+0.34%
$ 1.93 million $ 230,385
Mar 14, 12 AM $ 0.00192
-0.49%
$ 1.92 million $ 228,566
Mar 13, 11 PM $ 0.00193
+0.31%
$ 1.93 million $ 227,685
Mar 13, 10 PM $ 0.00193
-0.25%
$ 1.93 million $ 226,754
Mar 13, 9 PM $ 0.00193
-0.34%
$ 1.93 million $ 222,572
Mar 13, 8 PM $ 0.00194
+0.55%
$ 1.94 million $ 218,704
Mar 13, 7 PM $ 0.00193
-0.14%
$ 1.93 million $ 215,252
Mar 13, 6 PM $ 0.00193
+0.05%
$ 1.93 million $ 217,937
Mar 13, 5 PM $ 0.00193
-0.10%
$ 1.93 million $ 218,203
Mar 13, 4 PM $ 0.00193
-0.10%
$ 1.93 million $ 218,762