ZygoSwap Historical Data

ZSWAP Page 20
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.00103
+0.00%
$ 1.03 million $ 205,758
3:18 PM $ 0.00103
+0.00%
$ 1.03 million $ 205,758
3:17 PM $ 0.00103
+0.06%
$ 1.03 million $ 205,610
3:16 PM $ 0.00103
+0.00%
$ 1.03 million $ 205,610
3:15 PM $ 0.00102
+0.09%
$ 1.03 million $ 204,515
3:14 PM $ 0.00102
+0.00%
$ 1.02 million $ 204,391
3:13 PM $ 0.00102
+0.00%
$ 1.02 million $ 204,316
3:12 PM $ 0.00102
+0.00%
$ 1.02 million $ 204,316
3:11 PM $ 0.00102
+0.00%
$ 1.02 million $ 204,383
3:10 PM $ 0.00102
+0.09%
$ 1.02 million $ 204,323
3:09 PM $ 0.00102
+0.00%
$ 1.02 million $ 204,205
3:08 PM $ 0.00102
+0.00%
$ 1.02 million $ 204,205
3:07 PM $ 0.00102
-0.01%
$ 1.02 million $ 204,165
3:06 PM $ 0.00102
+0.00%
$ 1.02 million $ 204,450
3:05 PM $ 0.00103
+0.01%
$ 1.02 million $ 204,450
3:04 PM $ 0.00103
+0.00%
$ 1.03 million $ 206,624
3:03 PM $ 0.00103
+0.00%
$ 1.03 million $ 206,604
3:02 PM $ 0.00103
-0.01%
$ 1.03 million $ 206,604
3:01 PM $ 0.00103
+0.21%
$ 1.03 million $ 207,368
3:00 PM $ 0.00102
-0.21%
$ 1.03 million $ 207,319
2:59 PM $ 0.00103
+0.00%
$ 1.03 million $ 207,236
2:58 PM $ 0.00103
+0.00%
$ 1.03 million $ 207,236
2:57 PM $ 0.00103
+0.00%
$ 1.03 million $ 207,210
2:56 PM $ 0.00103
+0.00%
$ 1.03 million $ 206,522
2:55 PM $ 0.00102
+0.12%
$ 1.03 million $ 206,522
2:54 PM $ 0.00102
+0.00%
$ 1.02 million $ 206,474
2:53 PM $ 0.00102
-0.10%
$ 1.02 million $ 206,342
2:52 PM $ 0.00102
+0.00%
$ 1.02 million $ 206,837
2:51 PM $ 0.00102
+0.00%
$ 1.02 million $ 206,837
2:50 PM $ 0.00103
+0.01%
$ 1.02 million $ 207,397
2:49 PM $ 0.00103
+0.00%
$ 1.03 million $ 207,397
2:48 PM $ 0.00103
+0.00%
$ 1.03 million $ 207,402
2:47 PM $ 0.00103
+0.06%
$ 1.03 million $ 207,402
2:46 PM $ 0.00103
+0.00%
$ 1.03 million $ 207,450
2:45 PM $ 0.00102
-0.02%
$ 1.03 million $ 206,805
2:44 PM $ 0.00102
+0.00%
$ 1.02 million $ 206,719
2:43 PM $ 0.00102
+0.00%
$ 1.02 million $ 206,719
2:42 PM $ 0.00102
+0.00%
$ 1.02 million $ 206,729
2:41 PM $ 0.00102
+0.00%
$ 1.02 million $ 206,732
2:40 PM $ 0.00103
+0.04%
$ 1.02 million $ 206,732
2:39 PM $ 0.00103
+0.00%
$ 1.03 million $ 207,501
2:38 PM $ 0.00103
+0.00%
$ 1.03 million $ 207,491
2:37 PM $ 0.00103
+0.00%
$ 1.03 million $ 207,491
2:36 PM $ 0.00103
+0.00%
$ 1.03 million $ 207,502
2:35 PM $ 0.00103
+0.02%
$ 1.03 million $ 207,720
2:34 PM $ 0.00103
+0.00%
$ 1.03 million $ 207,605
2:33 PM $ 0.00103
+0.00%
$ 1.03 million $ 207,605
2:32 PM $ 0.00103
-0.01%
$ 1.03 million $ 207,534
2:31 PM $ 0.00103
+0.00%
$ 1.03 million $ 208,061
2:30 PM $ 0.00103
+0.00%
$ 1.03 million $ 208,061