ZygoSwap Historical Data

ZSWAP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00193
-0.10%
$ 1.93 million $ 218,762
Mar 13, 3 PM $ 0.00193
-0.94%
$ 1.93 million $ 212,006
Mar 13, 2 PM $ 0.00195
+9.12%
$ 1.95 million $ 210,516
Mar 13, 1 PM $ 0.00179
+0.73%
$ 1.79 million $ 200,301
Mar 13, 12 PM $ 0.00178
+0.49%
$ 1.78 million $ 197,212
Mar 13, 11 AM $ 0.00177
-0.81%
$ 1.77 million $ 194,113
Mar 13, 10 AM $ 0.00178
+0.90%
$ 1.78 million $ 194,829
Mar 13, 9 AM $ 0.00177
+0.28%
$ 1.77 million $ 192,395
Mar 13, 8 AM $ 0.00177
-0.21%
$ 1.77 million $ 190,101
Mar 13, 7 AM $ 0.00177
+0.29%
$ 1.77 million $ 187,857
Mar 13, 6 AM $ 0.00177
+0.34%
$ 1.77 million $ 183,666
Mar 13, 5 AM $ 0.00176
-0.21%
$ 1.76 million $ 182,603
Mar 13, 4 AM $ 0.00176
-0.29%
$ 1.76 million $ 183,980
Mar 13, 3 AM $ 0.00177
-0.98%
$ 1.77 million $ 179,397
Mar 13, 2 AM $ 0.00178
+0.38%
$ 1.78 million $ 234,534
Mar 13, 1 AM $ 0.00178
+0.08%
$ 1.78 million $ 230,500
Mar 13, 12 AM $ 0.00178
+0.72%
$ 1.78 million $ 226,523
Mar 12, 11 PM $ 0.00176
-0.07%
$ 1.76 million $ 222,831
Mar 12, 10 PM $ 0.00177
+0.10%
$ 1.77 million $ 220,035
Mar 12, 9 PM $ 0.00176
-0.11%
$ 1.76 million $ 219,216
Mar 12, 8 PM $ 0.00176
+0.17%
$ 1.76 million $ 215,241
Mar 12, 7 PM $ 0.00176
+0.18%
$ 1.76 million $ 216,167
Mar 12, 6 PM $ 0.00176
-0.07%
$ 1.76 million $ 208,986
Mar 12, 5 PM $ 0.00176
+0.52%
$ 1.76 million $ 207,818
Mar 12, 4 PM $ 0.00175
-0.09%
$ 1.75 million $ 204,276
Mar 12, 3 PM $ 0.00175
-0.10%
$ 1.75 million $ 206,456
Mar 12, 2 PM $ 0.00175
-0.38%
$ 1.75 million $ 197,132
Mar 12, 1 PM $ 0.00176
-0.01%
$ 1.76 million $ 194,304
Mar 12, 12 PM $ 0.00176
-0.05%
$ 1.76 million $ 195,009
Mar 12, 11 AM $ 0.00176
+0.32%
$ 1.76 million $ 194,551
Mar 12, 10 AM $ 0.00175
-0.55%
$ 1.75 million $ 191,608
Mar 12, 9 AM $ 0.00176
+0.22%
$ 1.76 million $ 192,733
Mar 12, 8 AM $ 0.00176
+0.41%
$ 1.76 million $ 193,844
Mar 12, 7 AM $ 0.00175
-0.22%
$ 1.75 million $ 193,704
Mar 12, 6 AM $ 0.00175
-0.97%
$ 1.75 million $ 194,149
Mar 12, 5 AM $ 0.00177
-3.01%
$ 1.77 million $ 190,791
Mar 12, 4 AM $ 0.00183
-1.38%
$ 1.83 million $ 189,235
Mar 12, 3 AM $ 0.00185
-0.22%
$ 1.85 million $ 187,520
Mar 12, 2 AM $ 0.00185
+0.40%
$ 1.85 million $ 268,827
Mar 12, 1 AM $ 0.00185
-0.88%
$ 1.85 million $ 268,519
Mar 12, 12 AM $ 0.00186
-0.65%
$ 1.86 million $ 266,228
Mar 11, 11 PM $ 0.00188
+0.74%
$ 1.88 million $ 262,509
Mar 11, 10 PM $ 0.00186
-0.43%
$ 1.86 million $ 259,412
Mar 11, 9 PM $ 0.00187
-0.77%
$ 1.87 million $ 259,019
Mar 11, 8 PM $ 0.00188
+1.80%
$ 1.88 million $ 118,555
Mar 11, 7 PM $ 0.00185
+7.39%
$ 1.85 million $ 115,588
Mar 11, 6 PM $ 0.00172
+3.47%
$ 1.72 million $ 201,420
Mar 11, 5 PM $ 0.00166
+6.29%
$ 1.66 million $ 184,425
Mar 11, 4 PM $ 0.00156
-0.06%
$ 1.56 million $ 209,681
Mar 11, 3 PM $ 0.00156
+0.44%
$ 1.56 million $ 208,883