ZygoSwap Historical Data

ZSWAP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0.000407
+0.22%
$407,100 $11,307
Jul 18, 9 PM $0.000406
+0.12%
$406,100 $11,356
Jul 18, 8 PM $0.000406
-0.12%
$405,700 $11,414
Jul 18, 7 PM $0.000406
-0.17%
$405,900 $11,425
Jul 18, 6 PM $0.000407
+0.20%
$406,600 $11,415
Jul 18, 5 PM $0.000406
+0.27%
$405,900 $11,379
Jul 18, 4 PM $0.000405
+0.07%
$404,600 $11,477
Jul 18, 3 PM $0.000404
-0.05%
$404,300 $11,602
Jul 18, 2 PM $0.000405
-0.07%
$404,800 $11,696
Jul 18, 1 PM $0.000406
+0.20%
$405,700 $11,639
Jul 18, 12 PM $0.000405
+0.17%
$405,100 $11,656
Jul 18, 11 AM $0.000405
+0.17%
$404,600 $11,604
Jul 18, 10 AM $0.000404
+0.07%
$404,200 $11,529
Jul 18, 9 AM $0.000404
-0.05%
$404,100 $11,599
Jul 18, 8 AM $0.000404
-0.02%
$404,100 $11,665
Jul 18, 7 AM $0.000404
-0.25%
$404,400 $11,658
Jul 18, 6 AM $0.000405
+0.12%
$405,100 $11,599
Jul 18, 5 AM $0.000405
-0.12%
$404,600 $11,668
Jul 18, 4 AM $0.000405
-0.15%
$405,100 $11,723
Jul 18, 3 AM $0.000406
+0.05%
$406,000 $11,796
Jul 18, 2 AM $0.000406
-0.17%
$405,700 $11,834
Jul 18, 1 AM $0.000407
+0.02%
$406,600 $11,808
Jul 18, 12 AM $0.000407
-0.05%
$406,700 $11,828
Jul 17, 11 PM $0.000407
-0.10%
$406,900 $11,878
Jul 17, 10 PM $0.000407
+0.02%
$406,900 $11,964
Jul 17, 9 PM $0.000406
+0.25%
$406,400 $12,078
Jul 17, 8 PM $0.000406
+0.22%
$405,900 $12,065
Jul 17, 7 PM $0.000405
-0.02%
$404,800 $12,081
Jul 17, 6 PM $0.000405
+0.02%
$404,600 $12,157
Jul 17, 5 PM $0.000404
+0.09%
$403,900 $12,190
Jul 17, 4 PM $0.000403
+0.51%
$403,162 $12,260
Jul 17, 3 PM $0.0004
-0.20%
$399,900 $12,134
Jul 17, 2 PM $0.000401
+1.15%
$401,100 $12,327
Jul 17, 1 PM $0.000397
-2.15%
$396,589 $12,332
Jul 17, 12 PM $0.000405
-0.08%
$405,142 $12,840
Jul 17, 11 AM $0.000405
-0.63%
$404,632 $12,846
Jul 17, 10 AM $0.000407
-0.86%
$407,183 $12,758
Jul 17, 9 AM $0.000411
-2.26%
$410,800 $12,311
Jul 17, 8 AM $0.000421
-0.40%
$420,800 $12,249
Jul 17, 7 AM $0.000422
-0.09%
$422,400 $12,205
Jul 17, 6 AM $0.000423
-0.05%
$423,300 $12,263
Jul 17, 5 AM $0.000424
-0.07%
$424,000 $12,299
Jul 17, 4 AM $0.000424
-0.45%
$423,900 $12,344
Jul 17, 3 AM $0.000426
+0.31%
$425,700 $12,253
Jul 17, 2 AM $0.000424
-0.38%
$424,400 $12,206
Jul 17, 1 AM $0.000426
+0.02%
$426,299 $12,226
Jul 17, 12 AM $0.000426
-0.21%
$426,100 $12,237
Jul 16, 11 PM $0.000427
+0.09%
$427,000 $12,191
Jul 16, 10 PM $0.000427
+0.02%
$426,800 $12,160
Jul 16, 9 PM $0.000427
+0.16%
$426,600 $12,105