ZygoSwap Historical Data

ZSWAP Page 21
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.00102
+0.00%
$ 1.02 million $ 204,698
4:08 PM $ 0.00102
+0.00%
$ 1.02 million $ 204,698
4:07 PM $ 0.00102
-0.07%
$ 1.02 million $ 204,826
4:06 PM $ 0.00102
-0.01%
$ 1.02 million $ 204,826
4:05 PM $ 0.00102
+0.00%
$ 1.02 million $ 204,091
4:04 PM $ 0.00102
+0.00%
$ 1.02 million $ 204,091
4:03 PM $ 0.00102
+0.00%
$ 1.02 million $ 204,066
4:02 PM $ 0.00102
+0.00%
$ 1.02 million $ 204,144
4:01 PM $ 0.00102
+0.00%
$ 1.02 million $ 204,144
4:00 PM $ 0.00102
+0.00%
$ 1.02 million $ 203,865
3:59 PM $ 0.00102
+0.00%
$ 1.02 million $ 204,902
3:58 PM $ 0.00102
+0.00%
$ 1.02 million $ 204,902
3:57 PM $ 0.00102
+0.00%
$ 1.02 million $ 204,901
3:56 PM $ 0.00102
-0.05%
$ 1.02 million $ 204,901
3:55 PM $ 0.00102
-0.01%
$ 1.02 million $ 205,042
3:54 PM $ 0.00102
+0.00%
$ 1.02 million $ 204,971
3:53 PM $ 0.00102
+0.00%
$ 1.02 million $ 204,971
3:52 PM $ 0.00102
-0.01%
$ 1.02 million $ 205,336
3:51 PM $ 0.00102
-0.28%
$ 1.02 million $ 205,336
3:50 PM $ 0.00103
+0.01%
$ 1.02 million $ 205,884
3:49 PM $ 0.00103
+0.00%
$ 1.03 million $ 205,780
3:48 PM $ 0.00103
+0.00%
$ 1.03 million $ 205,780
3:47 PM $ 0.00103
+0.00%
$ 1.03 million $ 205,768
3:46 PM $ 0.00103
+0.04%
$ 1.03 million $ 205,820
3:45 PM $ 0.00102
+0.00%
$ 1.03 million $ 205,784
3:44 PM $ 0.00102
+0.00%
$ 1.02 million $ 205,700
3:43 PM $ 0.00102
+0.00%
$ 1.02 million $ 205,700
3:42 PM $ 0.00102
+0.00%
$ 1.02 million $ 205,685
3:41 PM $ 0.00102
-0.03%
$ 1.02 million $ 205,946
3:40 PM $ 0.00102
+0.01%
$ 1.02 million $ 205,144
3:39 PM $ 0.00102
+0.00%
$ 1.02 million $ 205,144
3:38 PM $ 0.00102
+0.00%
$ 1.02 million $ 205,134
3:37 PM $ 0.00102
+0.00%
$ 1.02 million $ 205,134
3:36 PM $ 0.00102
+0.00%
$ 1.02 million $ 205,173
3:35 PM $ 0.00103
+0.01%
$ 1.02 million $ 205,872
3:34 PM $ 0.00103
+0.00%
$ 1.03 million $ 205,775
3:33 PM $ 0.00103
+0.00%
$ 1.03 million $ 205,775
3:32 PM $ 0.00103
+0.00%
$ 1.03 million $ 205,776
3:31 PM $ 0.00103
+0.19%
$ 1.03 million $ 205,574
3:30 PM $ 0.00102
-0.01%
$ 1.03 million $ 205,574
3:29 PM $ 0.00102
+0.00%
$ 1.02 million $ 205,471
3:28 PM $ 0.00102
+0.00%
$ 1.02 million $ 205,448
3:27 PM $ 0.00102
-0.01%
$ 1.02 million $ 205,455
3:26 PM $ 0.00102
+0.19%
$ 1.02 million $ 204,854
3:25 PM $ 0.00102
-0.01%
$ 1.02 million $ 204,854
3:24 PM $ 0.00102
+0.00%
$ 1.02 million $ 204,783
3:23 PM $ 0.00102
+0.00%
$ 1.02 million $ 204,610
3:22 PM $ 0.00102
+0.00%
$ 1.02 million $ 204,673
3:21 PM $ 0.00102
+0.00%
$ 1.02 million $ 204,673
3:20 PM $ 0.00102
-0.50%
$ 1.02 million $ 205,864