ZygoSwap Historical Data

ZSWAP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $0.000426
-0.12%
$426,100 $12,027
Jul 16, 7 PM $0.000427
-0.37%
$426,600 $12,039
Jul 16, 6 PM $0.000428
-0.21%
$428,400 $12,001
Jul 16, 5 PM $0.000429
-0.37%
$429,400 $11,911
Jul 16, 4 PM $0.000431
+0.21%
$430,800 $11,932
Jul 16, 3 PM $0.00043
+0.21%
$430,100 $11,943
Jul 16, 2 PM $0.000429
+0.35%
$429,100 $12,049
Jul 16, 1 PM $0.000428
+0.05%
$427,800 $11,975
Jul 16, 12 PM $0.000428
-0.47%
$427,900 $11,956
Jul 16, 11 AM $0.00043
-0.21%
$430,400 $11,990
Jul 16, 10 AM $0.000431
+0.19%
$430,900 $11,931
Jul 16, 9 AM $0.000429
-0.32%
$429,500 $11,971
Jul 16, 8 AM $0.000431
-0.16%
$431,000 $12,010
Jul 16, 7 AM $0.000431
+2.76%
$431,000 $11,977
Jul 16, 6 AM $0.00042
-2.68%
$419,637 $12,439
Jul 16, 5 AM $0.000431
+0.12%
$431,400 $13,735
Jul 16, 4 AM $0.00043
+0.27%
$430,400 $13,641
Jul 16, 3 AM $0.000428
+0.03%
$428,457 $13,560
Jul 16, 2 AM $0.000429
-0.08%
$428,645 $13,612
Jul 16, 1 AM $0.000429
-0.28%
$429,100 $13,684
Jul 16, 12 AM $0.00043
-0.09%
$430,400 $13,647
Jul 15, 11 PM $0.000431
-0.16%
$431,300 $13,647
Jul 15, 10 PM $0.000432
+0.16%
$431,557 $13,637
Jul 15, 9 PM $0.000431
+3.48%
$430,683 $13,640
Jul 15, 8 PM $0.000416
-0.25%
$415,571 $12,117
Jul 15, 7 PM $0.000417
+0.02%
$416,800 $11,950
Jul 15, 6 PM $0.000417
-0.16%
$416,800 $12,023
Jul 15, 5 PM $0.000417
+0.04%
$417,461 $12,337
Jul 15, 4 PM $0.000417
-1.27%
$416,955 $12,305
Jul 15, 3 PM $0.000422
+0.02%
$422,400 $12,220
Jul 15, 2 PM $0.000422
+0.12%
$422,200 $12,203
Jul 15, 1 PM $0.000421
+0.30%
$421,200 $12,159
Jul 15, 12 PM $0.00042
-0.45%
$420,124 $12,306
Jul 15, 11 AM $0.000422
+0.05%
$422,206 $12,401
Jul 15, 10 AM $0.000422
+0.26%
$422,100 $12,169
Jul 15, 9 AM $0.000421
-0.17%
$420,600 $12,171
Jul 15, 8 AM $0.000421
-0.55%
$420,643 $12,428
Jul 15, 7 AM $0.000423
-0.27%
$422,967 $12,259
Jul 15, 6 AM $0.000424
+0.17%
$424,428 $12,320
Jul 15, 5 AM $0.000423
-0.07%
$423,500 $12,038
Jul 15, 4 AM $0.000424
-0.14%
$423,900 $11,920
Jul 15, 3 AM $0.000425
+0.16%
$425,200 $12,670
Jul 15, 2 AM $0.000425
+0.00%
$425,400 $12,746
Jul 15, 1 AM $0.000425
-0.09%
$425,400 $12,782
Jul 15, 12 AM $0.000426
+0.19%
$425,700 $12,787
Jul 14, 11 PM $0.000425
+0.00%
$425,200 $12,822
Jul 14, 10 PM $0.000425
+0.14%
$425,213 $12,769
Jul 14, 9 PM $0.000425
+0.12%
$424,800 $12,208
Jul 14, 8 PM $0.000425
+0.28%
$424,500 $12,218
Jul 14, 7 PM $0.000423
-0.21%
$423,300 $12,281