ZygoSwap Historical Data

ZSWAP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.00156
-0.06%
$ 1.56 million $ 209,681
Mar 11, 3 PM $ 0.00156
+0.44%
$ 1.56 million $ 208,883
Mar 11, 2 PM $ 0.00155
-0.50%
$ 1.55 million $ 208,101
Mar 11, 1 PM $ 0.00156
+12.26%
$ 1.56 million $ 203,840
Mar 11, 12 PM $ 0.00139
+0.24%
$ 1.39 million $ 187,744
Mar 11, 11 AM $ 0.00139
-0.11%
$ 1.39 million $ 184,918
Mar 11, 10 AM $ 0.00139
+0.21%
$ 1.39 million $ 182,725
Mar 11, 9 AM $ 0.00138
-0.51%
$ 1.38 million $ 180,702
Mar 11, 8 AM $ 0.00139
+0.01%
$ 1.39 million $ 178,902
Mar 11, 7 AM $ 0.00139
+0.13%
$ 1.39 million $ 175,122
Mar 11, 6 AM $ 0.00139
+0.77%
$ 1.39 million $ 173,180
Mar 11, 5 AM $ 0.00138
-0.63%
$ 1.38 million $ 172,038
Mar 11, 4 AM $ 0.00139
+0.05%
$ 1.39 million $ 172,674
Mar 11, 3 AM $ 0.00139
-0.16%
$ 1.39 million $ 168,938
Mar 11, 2 AM $ 0.00139
-0.08%
$ 1.39 million $ 223,887
Mar 11, 1 AM $ 0.00139
-0.63%
$ 1.39 million $ 223,242
Mar 11, 12 AM $ 0.0014
+0.78%
$ 1.4 million $ 222,624
Mar 10, 11 PM $ 0.00139
-0.60%
$ 1.39 million $ 223,120
Mar 10, 10 PM $ 0.00139
-0.12%
$ 1.39 million $ 224,603
Mar 10, 9 PM $ 0.00139
-0.06%
$ 1.39 million $ 221,410
Mar 10, 8 PM $ 0.00139
+0.03%
$ 1.39 million $ 220,660
Mar 10, 7 PM $ 0.00139
+0.19%
$ 1.39 million $ 219,946
Mar 10, 6 PM $ 0.00139
-0.25%
$ 1.39 million $ 216,944
Mar 10, 5 PM $ 0.00139
-0.50%
$ 1.39 million $ 218,223
Mar 10, 4 PM $ 0.00139
+0.36%
$ 1.39 million $ 215,219
Mar 10, 3 PM $ 0.00139
+0.04%
$ 1.39 million $ 206,178
Mar 10, 2 PM $ 0.00139
+0.53%
$ 1.39 million $ 204,260
Mar 10, 1 PM $ 0.00138
-0.27%
$ 1.38 million $ 204,683
Mar 10, 12 PM $ 0.00138
+0.05%
$ 1.38 million $ 203,401
Mar 10, 11 AM $ 0.00138
+0.07%
$ 1.38 million $ 203,827
Mar 10, 10 AM $ 0.00138
-0.24%
$ 1.38 million $ 199,212
Mar 10, 9 AM $ 0.00139
+0.09%
$ 1.39 million $ 195,693
Mar 10, 8 AM $ 0.00138
-0.50%
$ 1.38 million $ 193,182
Mar 10, 7 AM $ 0.00139
-0.44%
$ 1.39 million $ 190,178
Mar 10, 6 AM $ 0.0014
-0.08%
$ 1.4 million $ 189,398
Mar 10, 5 AM $ 0.0014
+0.20%
$ 1.4 million $ 187,842
Mar 10, 4 AM $ 0.00139
+0.01%
$ 1.39 million $ 187,777
Mar 10, 3 AM $ 0.0014
-2.00%
$ 1.4 million $ 188,149
Mar 10, 2 AM $ 0.00142
+0.31%
$ 1.42 million $ 355,433
Mar 10, 1 AM $ 0.00142
+10.65%
$ 1.42 million $ 349,461
Mar 10, 12 AM $ 0.00128
+5.53%
$ 1.28 million $ 328,634
Mar 9, 11 PM $ 0.00121
+0.05%
$ 1.21 million $ 325,615
Mar 9, 10 PM $ 0.00121
-0.27%
$ 1.21 million $ 323,474
Mar 9, 9 PM $ 0.00122
+0.21%
$ 1.22 million $ 327,983
Mar 9, 8 PM $ 0.00122
-0.18%
$ 1.22 million $ 326,530
Mar 9, 7 PM $ 0.00122
+0.30%
$ 1.22 million $ 322,621
Mar 9, 6 PM $ 0.00121
-0.14%
$ 1.21 million $ 318,810
Mar 9, 5 PM $ 0.00121
-0.28%
$ 1.21 million $ 315,863
Mar 9, 4 PM $ 0.00122
+0.26%
$ 1.22 million $ 317,867
Mar 9, 3 PM $ 0.00122
+0.25%
$ 1.22 million $ 317,739