ZygoSwap Historical Data

ZSWAP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $0.000423
-0.21%
$423,300 $12,281
Jul 14, 6 PM $0.000424
+0.12%
$424,300 $12,222
Jul 14, 5 PM $0.000424
+0.40%
$424,400 $12,067
Jul 14, 4 PM $0.000423
+0.05%
$423,500 $12,013
Jul 14, 3 PM $0.000423
+0.38%
$423,200 $11,866
Jul 14, 2 PM $0.000421
+0.17%
$421,500 $12,435
Jul 14, 1 PM $0.000421
+0.73%
$420,800 $12,375
Jul 14, 12 PM $0.000417
+0.30%
$417,466 $12,354
Jul 14, 11 AM $0.000416
+0.13%
$416,414 $12,495
Jul 14, 10 AM $0.000416
-0.32%
$415,778 $12,362
Jul 14, 9 AM $0.000417
+0.04%
$416,897 $12,605
Jul 14, 8 AM $0.000416
-0.44%
$416,171 $12,602
Jul 14, 7 AM $0.000418
+0.26%
$418,300 $12,000
Jul 14, 6 AM $0.000418
+0.10%
$417,700 $12,501
Jul 14, 5 AM $0.000418
+0.12%
$417,600 $12,445
Jul 14, 4 AM $0.000417
-0.69%
$417,395 $12,439
Jul 14, 3 AM $0.00042
+0.12%
$419,500 $12,505
Jul 14, 2 AM $0.000419
+0.00%
$418,910 $12,511
Jul 14, 1 AM $0.000419
+0.65%
$419,294 $12,504
Jul 14, 12 AM $0.000416
+0.21%
$416,200 $12,342
Jul 13, 11 PM $0.000415
-0.26%
$415,322 $12,321
Jul 13, 10 PM $0.000416
-0.34%
$416,500 $12,307
Jul 13, 9 PM $0.000418
-0.14%
$417,900 $12,426
Jul 13, 8 PM $0.000419
+0.03%
$418,584 $12,399
Jul 13, 7 PM $0.000418
-0.24%
$418,361 $12,355
Jul 13, 6 PM $0.00042
-0.04%
$420,071 $12,255
Jul 13, 5 PM $0.000421
-0.42%
$420,714 $12,301
Jul 13, 4 PM $0.000423
+0.17%
$423,000 $12,554
Jul 13, 3 PM $0.000423
+0.02%
$422,788 $12,522
Jul 13, 2 PM $0.000423
-0.16%
$423,012 $12,589
Jul 13, 1 PM $0.000424
+0.06%
$423,700 $12,779
Jul 13, 12 PM $0.000423
-0.12%
$422,888 $12,806
Jul 13, 11 AM $0.000424
-0.12%
$423,963 $12,771
Jul 13, 10 AM $0.000425
-0.34%
$425,038 $12,730
Jul 13, 9 AM $0.000427
+0.02%
$426,900 $12,102
Jul 13, 8 AM $0.000427
-0.16%
$426,600 $11,662
Jul 13, 7 AM $0.000428
-0.05%
$427,900 $11,819
Jul 13, 6 AM $0.000428
+0.15%
$428,014 $11,273
Jul 13, 5 AM $0.000427
+0.19%
$427,158 $10,797
Jul 13, 4 AM $0.000427
+0.23%
$426,732 $10,271
Jul 13, 3 AM $0.000426
-0.72%
$425,553 $9,801
Jul 13, 2 AM $0.000429
-0.05%
$429,005 $9,334
Jul 13, 1 AM $0.000429
+0.07%
$429,000 $8,858
Jul 13, 12 AM $0.000428
+0.24%
$428,427 $8,383
Jul 12, 11 PM $0.000428
-0.72%
$427,885 $8,369
Jul 12, 10 PM $0.000431
-0.51%
$430,600 $8,326
Jul 12, 9 PM $0.000434
-0.01%
$433,700 $8,319
Jul 12, 8 PM $0.000435
+0.03%
$434,518 $8,248
Jul 12, 7 PM $0.000434
-0.32%
$434,424 $8,224
Jul 12, 6 PM $0.000436
-5.58%
$436,000 $8,564