ZygoSwap Historical Data

ZSWAP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.00122
+0.25%
$ 1.22 million $ 317,739
Mar 9, 2 PM $ 0.00121
+0.05%
$ 1.21 million $ 316,009
Mar 9, 1 PM $ 0.00121
+0.42%
$ 1.21 million $ 313,495
Mar 9, 12 PM $ 0.00121
+0.08%
$ 1.21 million $ 313,181
Mar 9, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 308,797
Mar 9, 10 AM $ 0.00121
+0.11%
$ 1.21 million $ 309,220
Mar 9, 9 AM $ 0.00121
-0.25%
$ 1.21 million $ 308,043
Mar 9, 8 AM $ 0.00121
+0.69%
$ 1.21 million $ 306,872
Mar 9, 7 AM $ 0.0012
-1.00%
$ 1.2 million $ 303,870
Mar 9, 6 AM $ 0.00121
-0.34%
$ 1.21 million $ 303,555
Mar 9, 5 AM $ 0.00122
+0.02%
$ 1.22 million $ 302,149
Mar 9, 4 AM $ 0.00122
-10.82%
$ 1.22 million $ 297,721
Mar 9, 3 AM $ 0.00141
-1.34%
$ 1.41 million $ 306,047
Mar 9, 2 AM $ 0.00143
+0.14%
$ 1.43 million $ 304,397
Mar 9, 1 AM $ 0.00143
+18.75%
$ 1.43 million $ 309,658
Mar 9, 12 AM $ 0.0012
+70.14%
$ 1.2 million $ 1
Mar 8, 11 PM $ 0.000706
+0.74%
$ 706,418 $ 144,360
Mar 8, 10 PM $ 0.000698
-0.90%
$ 698,341 $ 142,874
Mar 8, 9 PM $ 0.000705
+0.34%
$ 704,735 $ 138,980
Mar 8, 8 PM $ 0.000702
-0.04%
$ 702,245 $ 139,815
Mar 8, 7 PM $ 0.000698
-0.26%
$ 697,833 $ 138,743
Mar 8, 6 PM $ 0.0007
-0.09%
$ 699,727 $ 141,274
Mar 8, 5 PM $ 0.0007
-0.09%
$ 700,443 $ 140,554
Mar 8, 4 PM $ 0.000701
-0.37%
$ 701,036 $ 138,976
Mar 8, 3 PM $ 0.000704
+0.58%
$ 703,660 $ 141,170
Mar 8, 2 PM $ 0.0007
-0.37%
$ 699,630 $ 140,458
Mar 8, 1 PM $ 0.000702
-0.23%
$ 702,312 $ 142,267
Mar 8, 12 PM $ 0.000704
-1.14%
$ 703,855 $ 143,680
Mar 8, 11 AM $ 0.000712
+0.91%
$ 711,941 $ 144,678
Mar 8, 10 AM $ 0.000705
+0.11%
$ 705,416 $ 144,329
Mar 8, 9 AM $ 0.000705
-0.31%
$ 704,612 $ 141,128
Mar 8, 8 AM $ 0.000707
-0.37%
$ 706,890 $ 143,578
Mar 8, 7 AM $ 0.000709
+0.26%
$ 709,472 $ 142,600
Mar 8, 6 AM $ 0.000708
+0.42%
$ 707,561 $ 141,928
Mar 8, 5 AM $ 0.000705
-0.27%
$ 704,501 $ 147,179
Mar 8, 4 AM $ 0.000706
-0.20%
$ 706,292 $ 146,370
Mar 8, 3 AM $ 0.000708
+0.69%
$ 707,638 $ 142,648
Mar 8, 2 AM $ 0.000703
-0.75%
$ 702,913 $ 143,744
Mar 8, 1 AM $ 0.000708
+0.37%
$ 708,263 $ 139,692
Mar 8, 12 AM $ 0.000706
+1.02%
$ 705,597 $ 142,918
Mar 7, 11 PM $ 0.000698
-0.69%
$ 698,488 $ 142,936
Mar 7, 10 PM $ 0.000703
-0.63%
$ 703,376 $ 144,518
Mar 7, 9 PM $ 0.000708
+1.53%
$ 707,837 $ 146,726
Mar 7, 8 PM $ 0.000701
-1.67%
$ 700,698 $ 143,856
Mar 7, 7 PM $ 0.000707
-0.51%
$ 706,775 $ 144,921
Mar 7, 6 PM $ 0.000704
-1.44%
$ 703,729 $ 142,851
Mar 7, 5 PM $ 0.000708
-0.45%
$ 707,772 $ 144,853
Mar 7, 4 PM $ 0.000709
+0.55%
$ 709,068 $ 144,679
Mar 7, 3 PM $ 0.000707
-0.24%
$ 707,397 $ 141,871
Mar 7, 2 PM $ 0.000712
-0.32%
$ 712,011 $ 142,316