ZygoSwap Historical Data

ZSWAP Page 23
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.00102
+0.00%
$ 1.02 million $ 200,184
4:58 PM $ 0.00102
+0.00%
$ 1.02 million $ 200,184
4:57 PM $ 0.00102
+0.03%
$ 1.02 million $ 200,150
4:56 PM $ 0.00102
-0.24%
$ 1.02 million $ 200,414
4:55 PM $ 0.00102
-0.01%
$ 1.02 million $ 200,333
4:54 PM $ 0.00102
+0.00%
$ 1.02 million $ 200,333
4:53 PM $ 0.00102
+0.00%
$ 1.02 million $ 200,304
4:52 PM $ 0.00102
-0.04%
$ 1.02 million $ 200,466
4:51 PM $ 0.00103
+0.42%
$ 1.02 million $ 200,466
4:50 PM $ 0.00102
-0.03%
$ 1.02 million $ 202,148
4:49 PM $ 0.00102
+0.00%
$ 1.02 million $ 202,083
4:48 PM $ 0.00102
+0.00%
$ 1.02 million $ 202,083
4:47 PM $ 0.00102
+0.03%
$ 1.02 million $ 202,099
4:46 PM $ 0.00102
-0.13%
$ 1.02 million $ 202,336
4:45 PM $ 0.00102
-0.01%
$ 1.02 million $ 202,431
4:44 PM $ 0.00102
+0.00%
$ 1.02 million $ 202,431
4:43 PM $ 0.00102
+0.00%
$ 1.02 million $ 202,404
4:42 PM $ 0.00102
+0.00%
$ 1.02 million $ 202,523
4:41 PM $ 0.00102
+0.06%
$ 1.02 million $ 202,523
4:40 PM $ 0.00102
+0.00%
$ 1.02 million $ 202,309
4:39 PM $ 0.00102
+0.00%
$ 1.02 million $ 202,216
4:38 PM $ 0.00102
+0.00%
$ 1.02 million $ 202,216
4:37 PM $ 0.00102
+0.00%
$ 1.02 million $ 202,225
4:36 PM $ 0.00102
-0.24%
$ 1.02 million $ 202,326
4:35 PM $ 0.00102
-0.01%
$ 1.02 million $ 203,049
4:34 PM $ 0.00102
+0.00%
$ 1.02 million $ 203,049
4:33 PM $ 0.00102
+0.00%
$ 1.02 million $ 203,087
4:32 PM $ 0.00102
-0.03%
$ 1.02 million $ 203,087
4:31 PM $ 0.00102
+0.00%
$ 1.02 million $ 205,043
4:30 PM $ 0.00102
+0.03%
$ 1.02 million $ 205,316
4:29 PM $ 0.00102
+0.00%
$ 1.02 million $ 205,873
4:28 PM $ 0.00102
+0.00%
$ 1.02 million $ 205,873
4:27 PM $ 0.00102
-0.04%
$ 1.02 million $ 205,874
4:26 PM $ 0.00102
+0.23%
$ 1.02 million $ 206,164
4:25 PM $ 0.00102
-0.03%
$ 1.02 million $ 205,343
4:24 PM $ 0.00102
+0.00%
$ 1.02 million $ 205,343
4:23 PM $ 0.00102
+0.00%
$ 1.02 million $ 205,336
4:22 PM $ 0.00102
+0.00%
$ 1.02 million $ 205,369
4:21 PM $ 0.00102
-0.01%
$ 1.02 million $ 205,369
4:20 PM $ 0.00102
+0.01%
$ 1.02 million $ 205,294
4:19 PM $ 0.00102
+0.00%
$ 1.02 million $ 205,137
4:18 PM $ 0.00102
+0.00%
$ 1.02 million $ 205,137
4:17 PM $ 0.00102
+0.00%
$ 1.02 million $ 205,043
4:16 PM $ 0.00102
+0.14%
$ 1.02 million $ 205,164
4:15 PM $ 0.00102
+0.01%
$ 1.02 million $ 204,688
4:14 PM $ 0.00102
+0.00%
$ 1.02 million $ 204,688
4:13 PM $ 0.00102
+0.00%
$ 1.02 million $ 204,666
4:12 PM $ 0.00102
-0.04%
$ 1.02 million $ 204,666
4:11 PM $ 0.00102
-0.04%
$ 1.02 million $ 204,791
4:10 PM $ 0.00102
+0.01%
$ 1.02 million $ 204,804