ZygoSwap Historical Data

ZSWAP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.000712
-0.32%
$ 712,011 $ 142,316
Mar 7, 1 PM $ 0.000712
+1.67%
$ 712,467 $ 142,073
Mar 7, 12 PM $ 0.000704
-0.95%
$ 703,585 $ 138,656
Mar 7, 11 AM $ 0.00071
+0.89%
$ 710,499 $ 139,073
Mar 7, 10 AM $ 0.000705
+0.31%
$ 704,937 $ 137,117
Mar 7, 9 AM $ 0.000703
-1.11%
$ 702,748 $ 133,453
Mar 7, 8 AM $ 0.000711
+1.42%
$ 710,750 $ 135,020
Mar 7, 7 AM $ 0.000701
-0.34%
$ 700,805 $ 136,483
Mar 7, 6 AM $ 0.000703
+0.93%
$ 703,177 $ 135,875
Mar 7, 5 AM $ 0.000697
+0.32%
$ 696,572 $ 134,361
Mar 7, 4 AM $ 0.000694
-0.82%
$ 694,318 $ 134,242
Mar 7, 3 AM $ 0.0007
-0.51%
$ 700,072 $ 137,413
Mar 7, 2 AM $ 0.000704
-0.11%
$ 703,780 $ 135,457
Mar 7, 1 AM $ 0.000705
-0.01%
$ 704,634 $ 134,314
Mar 7, 12 AM $ 0.000705
-0.85%
$ 704,746 $ 131,761
Mar 6, 11 PM $ 0.000711
+0.71%
$ 710,818 $ 130,140
Mar 6, 10 PM $ 0.000706
+1.07%
$ 705,819 $ 130,791
Mar 6, 9 PM $ 0.000698
-0.78%
$ 698,291 $ 128,864
Mar 6, 8 PM $ 0.000704
+0.07%
$ 703,853 $ 129,793
Mar 6, 7 PM $ 0.000703
-0.82%
$ 703,340 $ 133,293
Mar 6, 6 PM $ 0.000709
+1.51%
$ 709,205 $ 133,046
Mar 6, 5 PM $ 0.000699
-0.45%
$ 698,807 $ 132,468
Mar 6, 4 PM $ 0.000702
-0.53%
$ 701,970 $ 134,717
Mar 6, 3 PM $ 0.000706
-2.73%
$ 705,730 $ 134,947
Mar 6, 2 PM $ 0.000726
+0.59%
$ 725,586 $ 139,470
Mar 6, 1 PM $ 0.000722
+0.32%
$ 721,516 $ 139,932
Mar 6, 12 PM $ 0.000719
-0.99%
$ 719,399 $ 140,385
Mar 6, 11 AM $ 0.000727
+0.56%
$ 726,629 $ 142,006
Mar 6, 10 AM $ 0.000723
+0.48%
$ 722,556 $ 141,136
Mar 6, 9 AM $ 0.000719
+0.01%
$ 719,117 $ 145,500
Mar 6, 8 AM $ 0.000719
-0.66%
$ 718,964 $ 145,919
Mar 6, 7 AM $ 0.000724
-0.17%
$ 723,815 $ 141,264
Mar 6, 6 AM $ 0.000725
+0.73%
$ 725,013 $ 141,021
Mar 6, 5 AM $ 0.00072
-3.30%
$ 719,904 $ 139,560
Mar 6, 4 AM $ 0.000745
+0.31%
$ 744,524 $ 143,288
Mar 6, 3 AM $ 0.000742
+0.40%
$ 742,100 $ 141,901
Mar 6, 2 AM $ 0.000739
-0.27%
$ 739,047 $ 145,260
Mar 6, 1 AM $ 0.000741
+0.63%
$ 741,008 $ 146,966
Mar 6, 12 AM $ 0.000736
-1.70%
$ 736,446 $ 148,686
Mar 5, 11 PM $ 0.000749
+0.04%
$ 749,259 $ 150,633
Mar 5, 10 PM $ 0.000749
+1.57%
$ 749,071 $ 149,487
Mar 5, 9 PM $ 0.000738
-0.27%
$ 737,632 $ 149,248
Mar 5, 8 PM $ 0.00074
-0.98%
$ 739,545 $ 148,787
Mar 5, 7 PM $ 0.000747
+0.74%
$ 747,110 $ 147,530
Mar 5, 6 PM $ 0.000742
-0.57%
$ 741,641 $ 147,819
Mar 5, 5 PM $ 0.000746
-0.41%
$ 745,966 $ 146,345
Mar 5, 4 PM $ 0.000749
+1.02%
$ 749,075 $ 143,849
Mar 5, 3 PM $ 0.000742
-2.55%
$ 741,623 $ 142,582
Mar 5, 2 PM $ 0.000761
+0.61%
$ 761,204 $ 142,095
Mar 5, 1 PM $ 0.000757
-0.01%
$ 756,511 $ 143,063