ZygoSwap Historical Data

ZSWAP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $0.000461
+5.52%
$460,531 $8,621
Jul 12, 4 PM $0.000437
-0.08%
$436,631 $8,124
Jul 12, 3 PM $0.000437
-2.55%
$437,200 $8,227
Jul 12, 2 PM $0.000448
-0.32%
$448,075 $8,298
Jul 12, 1 PM $0.00045
-0.35%
$449,696 $8,298
Jul 12, 12 PM $0.00045
-0.16%
$450,025 $8,257
Jul 12, 11 AM $0.000449
+0.39%
$449,420 $8,455
Jul 12, 10 AM $0.000437
+0.00%
$436,800 $8,633
Jul 12, 9 AM $0.000781
+0.00%
$781,410 $643
Jul 12, 7 AM $0.000452
+0.65%
$452,114 $559
Jul 12, 6 AM $0.000443
+0.00%
$443,024 $465
Jul 12, 3 AM $0.00081
+0.00%
$809,543 $12,997
Jul 12, 12 AM $0.000443
-0.06%
$442,627 $12,683
Jul 11, 11 PM $0.000443
-0.19%
$443,130 $13,207
Jul 11, 10 PM $0.000444
+0.02%
$444,180 $13,268
Jul 11, 9 PM $0.000444
+0.14%
$444,100 $14,715
Jul 11, 8 PM $0.000444
-0.14%
$443,800 $14,798
Jul 11, 7 PM $0.000444
-0.13%
$443,800 $14,870
Jul 11, 6 PM $0.000444
-0.12%
$444,365 $14,995
Jul 11, 5 PM $0.000445
-0.28%
$445,000 $14,998
Jul 11, 4 PM $0.000446
-0.27%
$445,835 $15,070
Jul 11, 3 PM $0.000446
-0.08%
$446,473 $16,681
Jul 11, 2 PM $0.000447
+0.56%
$447,335 $16,795
Jul 11, 1 PM $0.000445
+0.01%
$444,841 $16,834
Jul 11, 12 PM $0.000445
-0.17%
$445,242 $16,845
Jul 11, 11 AM $0.000446
+0.24%
$446,108 $16,818
Jul 11, 10 AM $0.000445
+0.00%
$445,200 $17,098
Jul 11, 9 AM $0.000445
+1.22%
$444,800 $17,190
Jul 11, 8 AM $0.00044
-1.27%
$439,754 $17,236
Jul 11, 7 AM $0.000452
+0.05%
$451,526 $17,257
Jul 11, 6 AM $0.000451
+0.18%
$451,400 $17,134
Jul 11, 5 AM $0.000451
+0.85%
$450,800 $17,269
Jul 11, 4 AM $0.000447
-0.78%
$446,877 $17,310
Jul 11, 3 AM $0.00045
-0.01%
$450,472 $17,446
Jul 11, 2 AM $0.00045
-0.53%
$450,455 $17,551
Jul 11, 1 AM $0.000453
-0.16%
$453,074 $17,472
Jul 11, 12 AM $0.000453
+1.24%
$453,300 $17,430
Jul 10, 11 PM $0.000448
-0.65%
$447,704 $17,563
Jul 10, 10 PM $0.000451
-4.02%
$450,684 $17,620
Jul 10, 9 PM $0.00047
-1.54%
$470,133 $16,907
Jul 10, 8 PM $0.000477
-0.13%
$477,400 $16,411
Jul 10, 7 PM $0.000478
+0.10%
$477,700 $16,345
Jul 10, 6 PM $0.000477
-0.98%
$477,258 $16,335
Jul 10, 5 PM $0.000482
+0.14%
$481,800 $15,078
Jul 10, 4 PM $0.00048
+0.63%
$480,364 $15,189
Jul 10, 3 PM $0.000477
-1.34%
$477,027 $15,170
Jul 10, 2 PM $0.000484
-0.30%
$483,600 $14,863
Jul 10, 1 PM $0.000485
-0.38%
$484,759 $14,845
Jul 10, 12 PM $0.000486
-0.61%
$486,345 $14,809
Jul 10, 11 AM $0.00049
+0.01%
$489,645 $14,963