ZygoSwap Historical Data

ZSWAP Page 24
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.00102
+0.00%
$ 1.02 million $ 199,701
5:22 PM $ 0.00102
+0.00%
$ 1.02 million $ 199,701
5:21 PM $ 0.00101
+0.02%
$ 1.02 million $ 199,681
5:20 PM $ 0.00101
+0.00%
$ 1.02 million $ 199,760
5:19 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,641
5:18 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,641
5:17 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,585
5:16 PM $ 0.00101
-0.19%
$ 1.01 million $ 199,086
5:15 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,114
5:14 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,114
5:13 PM $ 0.00101
+0.00%
$ 1.01 million $ 199,042
5:12 PM $ 0.00101
-0.93%
$ 1.01 million $ 199,042
5:11 PM $ 0.00102
+0.33%
$ 1.01 million $ 199,026
5:10 PM $ 0.00102
-0.01%
$ 1.01 million $ 198,290
5:09 PM $ 0.00102
+0.00%
$ 1.02 million $ 198,240
5:08 PM $ 0.00102
+0.00%
$ 1.02 million $ 198,240
5:07 PM $ 0.00102
+0.00%
$ 1.02 million $ 198,213
5:06 PM $ 0.00102
-0.44%
$ 1.02 million $ 198,181
5:05 PM $ 0.00102
+0.01%
$ 1.02 million $ 200,711
5:04 PM $ 0.00102
+0.00%
$ 1.02 million $ 200,711
5:03 PM $ 0.00102
+0.00%
$ 1.02 million $ 200,626
5:02 PM $ 0.00102
+0.00%
$ 1.02 million $ 200,626
5:01 PM $ 0.00102
+0.22%
$ 1.02 million $ 200,862
5:00 PM $ 0.00102
-0.05%
$ 1.02 million $ 200,308
4:59 PM $ 0.00102
+0.00%
$ 1.02 million $ 200,184
4:58 PM $ 0.00102
+0.00%
$ 1.02 million $ 200,184
4:57 PM $ 0.00102
+0.03%
$ 1.02 million $ 200,150
4:56 PM $ 0.00102
-0.24%
$ 1.02 million $ 200,414
4:55 PM $ 0.00102
-0.01%
$ 1.02 million $ 200,333
4:54 PM $ 0.00102
+0.00%
$ 1.02 million $ 200,333
4:53 PM $ 0.00102
+0.00%
$ 1.02 million $ 200,304
4:52 PM $ 0.00102
-0.04%
$ 1.02 million $ 200,466
4:51 PM $ 0.00103
+0.42%
$ 1.02 million $ 200,466
4:50 PM $ 0.00102
-0.03%
$ 1.02 million $ 202,148
4:49 PM $ 0.00102
+0.00%
$ 1.02 million $ 202,083
4:48 PM $ 0.00102
+0.00%
$ 1.02 million $ 202,083
4:47 PM $ 0.00102
+0.03%
$ 1.02 million $ 202,099
4:46 PM $ 0.00102
-0.13%
$ 1.02 million $ 202,336
4:45 PM $ 0.00102
-0.01%
$ 1.02 million $ 202,431
4:44 PM $ 0.00102
+0.00%
$ 1.02 million $ 202,431
4:43 PM $ 0.00102
+0.00%
$ 1.02 million $ 202,404
4:42 PM $ 0.00102
+0.00%
$ 1.02 million $ 202,523
4:41 PM $ 0.00102
+0.06%
$ 1.02 million $ 202,523
4:40 PM $ 0.00102
+0.00%
$ 1.02 million $ 202,309
4:39 PM $ 0.00102
+0.00%
$ 1.02 million $ 202,216
4:38 PM $ 0.00102
+0.00%
$ 1.02 million $ 202,216
4:37 PM $ 0.00102
+0.00%
$ 1.02 million $ 202,225
4:36 PM $ 0.00102
-0.24%
$ 1.02 million $ 202,326
4:35 PM $ 0.00102
-0.01%
$ 1.02 million $ 203,049
4:34 PM $ 0.00102
+0.00%
$ 1.02 million $ 203,049