ZygoSwap Historical Data

ZSWAP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.000757
-0.01%
$ 756,511 $ 143,063
Mar 5, 12 PM $ 0.000756
-0.19%
$ 756,341 $ 142,389
Mar 5, 11 AM $ 0.000758
-0.18%
$ 757,852 $ 141,246
Mar 5, 10 AM $ 0.000759
-0.47%
$ 759,171 $ 143,062
Mar 5, 9 AM $ 0.000763
+0.04%
$ 762,847 $ 140,380
Mar 5, 8 AM $ 0.000763
+0.66%
$ 762,539 $ 139,844
Mar 5, 7 AM $ 0.000758
+0.12%
$ 757,524 $ 143,222
Mar 5, 6 AM $ 0.000756
-3.04%
$ 756,435 $ 142,314
Mar 5, 5 AM $ 0.00078
-1.56%
$ 780,196 $ 146,448
Mar 5, 4 AM $ 0.000797
-0.53%
$ 797,031 $ 183,815
Mar 5, 3 AM $ 0.000801
+0.24%
$ 801,253 $ 186,549
Mar 5, 2 AM $ 0.000799
+1.09%
$ 799,398 $ 182,516
Mar 5, 1 AM $ 0.000791
-2.42%
$ 791,014 $ 182,419
Mar 5, 12 AM $ 0.000813
+0.47%
$ 812,839 $ 183,789
Mar 4, 11 PM $ 0.000808
-0.36%
$ 808,395 $ 186,884
Mar 4, 10 PM $ 0.000806
+0.51%
$ 806,282 $ 187,045
Mar 4, 9 PM $ 0.000809
-8.46%
$ 808,914 $ 184,373
Mar 4, 8 PM $ 0.000882
+0.37%
$ 881,885 $ 190,897
Mar 4, 7 PM $ 0.000878
+0.03%
$ 878,392 $ 192,142
Mar 4, 6 PM $ 0.000884
-0.69%
$ 883,950 $ 190,535
Mar 4, 5 PM $ 0.000887
+0.77%
$ 887,251 $ 194,847
Mar 4, 4 PM $ 0.000882
+0.38%
$ -- $ 194,619
Mar 4, 1 PM $ 0.000783
+0.12%
$ 783,301 $ 159,072
Mar 4, 12 PM $ 0.000784
-13.58%
$ 784,177 $ 160,972
Mar 4, 11 AM $ 0.000894
-0.50%
$ 893,888 $ 134,562
Mar 4, 9 AM $ 0.000896
+0.69%
$ 895,712 $ 139,168
Mar 4, 8 AM $ 0.000895
-1.05%
$ 895,458 $ 136,878
Mar 4, 7 AM $ 0.0009
-0.31%
$ 899,843 $ 133,483
Mar 4, 6 AM $ 0.000892
+0.00%
$ 891,645 $ 133,225
Mar 4, 5 AM $ 0.000891
-1.05%
$ 890,815 $ 131,133
Mar 4, 4 AM $ 0.000901
+0.74%
$ 901,381 $ 130,024
Mar 4, 3 AM $ 0.000902
-0.80%
$ 901,568 $ 130,666
Mar 4, 2 AM $ 0.000917
+0.77%
$ 917,470 $ 163,737
Mar 4, 1 AM $ 0.000915
+2.28%
$ 914,658 $ 159,142
Mar 4, 12 AM $ 0.000888
-0.81%
$ 888,048 $ 127,323
Mar 3, 11 PM $ 0.000887
-2.35%
$ 886,900 $ 123,213
Mar 3, 10 PM $ 0.000899
-1.27%
$ 899,055 $ 123,952
Mar 3, 9 PM $ 0.000916
+2.40%
$ 916,331 $ 147,468
Mar 3, 8 PM $ 0.000897
-0.83%
$ 896,689 $ 124,609
Mar 3, 7 PM $ 0.000906
-10.28%
$ 906,000 $ 122,842
Mar 3, 6 PM $ 0.00101
+24.72%
$ 1.01 million $ 32,868
Mar 3, 5 PM $ 0.000798
+1.95%
$ 798,102 $ 108,384
Mar 3, 4 PM $ 0.000788
-0.58%
$ 788,198 $ 107,011
Mar 3, 3 PM $ 0.000798
+0.28%
$ 797,973 $ 132,198
Mar 3, 2 PM $ 0.000799
+2.26%
$ 799,357 $ 134,014
Mar 3, 1 PM $ 0.00079
+0.62%
$ 789,543 $ 110,721
Mar 3, 12 PM $ 0.000779
-0.19%
$ 779,463 $ 111,018
Mar 3, 11 AM $ 0.000779
-0.11%
$ 778,514 $ 112,029
Mar 3, 10 AM $ 0.000779
-0.55%
$ 778,696 $ 113,627
Mar 3, 9 AM $ 0.000788
+0.38%
$ 788,200 $ 115,080