ZygoSwap Historical Data

ZSWAP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $0.00049
+0.01%
$489,645 $14,963
Jul 10, 10 AM $0.000489
+0.03%
$489,399 $14,987
Jul 10, 9 AM $0.000489
-0.19%
$488,875 $15,077
Jul 10, 8 AM $0.00049
-2.37%
$490,102 $14,643
Jul 10, 7 AM $0.000502
-0.14%
$502,200 $14,305
Jul 10, 6 AM $0.000502
+0.54%
$502,400 $14,281
Jul 10, 5 AM $0.0005
+0.22%
$499,500 $14,252
Jul 10, 4 AM $0.000499
-0.04%
$498,800 $14,271
Jul 10, 3 AM $0.000499
+0.08%
$499,100 $14,230
Jul 10, 2 AM $0.000499
+0.22%
$498,800 $16,148
Jul 10, 1 AM $0.000497
+0.07%
$497,200 $16,058
Jul 10, 12 AM $0.000497
-0.82%
$496,884 $16,096
Jul 9, 11 PM $0.0005
-0.22%
$500,477 $16,347
Jul 9, 10 PM $0.000502
-0.18%
$501,690 $16,315
Jul 9, 9 PM $0.000503
+0.05%
$502,600 $16,339
Jul 9, 8 PM $0.000502
+0.01%
$502,264 $16,403
Jul 9, 7 PM $0.000502
-0.34%
$502,300 $16,460
Jul 9, 6 PM $0.000503
+0.30%
$503,200 $16,431
Jul 9, 5 PM $0.000501
-0.41%
$501,349 $16,386
Jul 9, 4 PM $0.000504
+0.54%
$503,500 $14,109
Jul 9, 3 PM $0.000501
-0.20%
$500,800 $13,992
Jul 9, 2 PM $0.000502
+0.31%
$501,800 $13,926
Jul 9, 1 PM $0.0005
-0.27%
$500,266 $16,196
Jul 9, 12 PM $0.000501
+0.02%
$501,127 $16,140
Jul 9, 11 AM $0.000501
-0.12%
$500,949 $16,066
Jul 9, 10 AM $0.000502
+0.13%
$501,548 $15,941
Jul 9, 9 AM $0.000501
-0.02%
$500,800 $14,480
Jul 9, 8 AM $0.000501
-0.52%
$500,800 $14,394
Jul 9, 7 AM $0.000503
+2.06%
$502,980 $14,438
Jul 9, 6 AM $0.000493
+0.46%
$492,678 $14,311
Jul 9, 5 AM $0.00049
-0.06%
$490,100 $14,216
Jul 9, 4 AM $0.00049
-0.12%
$490,100 $14,205
Jul 9, 3 AM $0.00049
-5.00%
$490,135 $14,172
Jul 9, 2 AM $0.000515
+7.32%
$514,827 $17,882
Jul 9, 1 AM $0.00048
-3.20%
$479,825 $16,859
Jul 9, 12 AM $0.000496
+0.17%
$495,789 $17,671
Jul 8, 11 PM $0.000495
-0.16%
$494,928 $17,491
Jul 8, 10 PM $0.000496
+0.16%
$495,900 $17,427
Jul 8, 9 PM $0.000495
+0.24%
$494,800 $17,463
Jul 8, 8 PM $0.000494
+0.12%
$493,900 $17,598
Jul 8, 7 PM $0.000493
-0.19%
$493,103 $17,731
Jul 8, 6 PM $0.000494
+0.36%
$493,956 $18,036
Jul 8, 5 PM $0.000492
+0.20%
$491,951 $18,290
Jul 8, 4 PM $0.00049
+0.45%
$490,489 $18,476
Jul 8, 3 PM $0.000489
-0.37%
$488,700 $15,031
Jul 8, 2 PM $0.000491
+0.26%
$490,654 $18,751
Jul 8, 1 PM $0.00049
-0.06%
$489,915 $19,060
Jul 8, 12 PM $0.00049
+0.03%
$489,761 $19,189
Jul 8, 11 AM $0.00049
-0.12%
$489,636 $19,299
Jul 8, 10 AM $0.00049
-0.09%
$490,462 $19,558